|
PureBytes Links
Trading Reference Links
|
Just following up on my last post, here are a few recent quote.com
numbers for SPX. Obviously that open (and the high or low if it's the
same) can't be trusted.
--
Dennis
Date Open Close
3/1/2002 1106.73 1131.78
3/4/2002 1131.78 1153.84
3/5/2002 1153.84 1146.14
3/6/2002 1146.14 1162.77
3/7/2002 1162.77 1157.54
3/8/2002 1157.54 1164.31
3/11/2002 1164.31 1168.26
3/12/2002 1168.26 1165.58
3/13/2002 1165.57 1154.08
3/14/2002 1154.09 1153.04
3/15/2002 1153.04 1166.16
3/18/2002 1166.16 1165.55
3/19/2002 1165.55 1170.29
3/20/2002 1170.29 1151.85
3/21/2002 1151.85 1153.59
|