|
PureBytes Links
Trading Reference Links
|
Chris wrote:
> Here is one web site that has the yearly data. It is offered for free,
Thanks Chris.
> although you can't download it. I printed out the page and then inputed the
> data by hand into a spreadsheet a while ago.
Geez, that's the hard way. In Netscape, just save the page as plain
text. Open it in notepad and strip away all the extra descriptions, etc.
Then you can open it directly with excel as a space separated text file.
I've included space separated and comma separated formats below.
Space separated...
Year High Low Close
1871 11.61
1872 11.60
1873 10.50
1874 9.98
1875 12.27
1876 14.47
1877 10.47
1878 10.85
1879 10.95
1880 10.62
1881 14.06
1882 13.79
1883 14.20
1884 15.43
1885 17.04
1886 16.29
1887 15.29
1888 19.96
1889 17.92
1890 18.45
1891 14.97
1892 15.17
1893 18.08
1894 27.03
1895 18.48
1896 20.08
1897 14.53
1898 14.49
1899 13.05
1900 12.92
1901 15.75
1902 13.37
1903 13.48
1904 14.47
1905 13.39
1906 12.64
1907 11.82
1908 13.46
1909 12.71
1910 12.85
1911 15.63
1912 13.57
1913 13.44
1914 15.60
1915 9.46
1916 6.18
1917 6.62
1918 7.60
1919 9.41
1920 9.92
1921 23.70
1922 12.12
1923 8.79
1924 9.74
1925 8.94
1926 9.95
1927 13.21
1928 13.70
1929 16.05
1930 21.10
1931 33.67
1932 138.89
1933 29.59
1934 25.71
1935 17.218 10.469 17.22
1936 19.305 16.502 16.69
1937 17.241 9.259 9.34
1938 21.882 9.488 20.66
1939 19.881 13.87 13.87
1940 13.908 9.05 10.21
1941 10.331 7.283 7.80
1942 9.901 7.424 9.55
1943 12.422 9.56 12.42
1944 14.451 12.376 14.29
1945 18.182 14.184 18.08
1946 22.321 14.164 14.16
1947 13.966 9.132 9.47
1948 9.363 6.636 6.64
1949 7.225 5.754 7.23
1950 7.704 6.566 7.19
1951 9.709 7.353 9.71
1952 11.062 9.653 11.06
1953 10.941 9.001 9.88
1954 12.987 9.93 12.99
1955 13.333 11.876 12.56
1956 13.986 11.876 13.66
1957 14.306 11.682 12.20
1958 19.194 12.121 19.19
1959 19.157 16.34 17.67
1960 17.762 16 17.76
1961 22.883 17.953 22.42
1962 21.786 15.221 17.15
1963 18.727 17.331 18.73
1964 19.92 17.762 17.99
1965 19.841 16.722 17.58
1966 17.825 12.706 14.60
1967 18.975 14.948 17.76
1968 18.622 16.026 17.83
1969 17.889 15.106 15.36
1970 17.271 13.021 17.27
1971 20.284 17.212 18.83
1972 19.96 18.083 19.23
1973 19.531 12.151 12.71
1974 12.72 7.15 7.53
1975 11.87 7.69 11.87
1976 13.32 10.79 11.21
1977 11.05 8.66 8.85
1978 9.64 8.13 8.30
1979 8.63 7.14 7.43
1980 9.38 6.69 9.19
1981 9.28 7.68 8.00
1982 10.36 6.92 10.32
1983 13.71 10.35 12.47
1984 12.65 9.77 10.05
1985 13.78 9.97 13.78
1986 17.47 13.27 16.34
1987 23.19 14.73 15.64
1988 16.34 11.6 12.19
1989 14.87 12.03 14.71
1990 16.84 13.89 15.21
1991 23.3 14.33 23.30
1992 26.1 22.91 24.31
1993 24.79 22.32 23.05
1994 23.6 16.48 16.86
1995 17.75 15.71 17.47
1996 20.92 17.01 20.58
1997 24.02 19.40 23.99
Comma separated...
Year,High,Low,Close
1871,,,11.61
1872,,,11.6
1873,,,10.5
1874,,,9.98
1875,,,12.27
1876,,,14.47
1877,,,10.47
1878,,,10.85
1879,,,10.95
1880,,,10.62
1881,,,14.06
1882,,,13.79
1883,,,14.2
1884,,,15.43
1885,,,17.04
1886,,,16.29
1887,,,15.29
1888,,,19.96
1889,,,17.92
1890,,,18.45
1891,,,14.97
1892,,,15.17
1893,,,18.08
1894,,,27.03
1895,,,18.48
1896,,,20.08
1897,,,14.53
1898,,,14.49
1899,,,13.05
1900,,,12.92
1901,,,15.75
1902,,,13.37
1903,,,13.48
1904,,,14.47
1905,,,13.39
1906,,,12.64
1907,,,11.82
1908,,,13.46
1909,,,12.71
1910,,,12.85
1911,,,15.63
1912,,,13.57
1913,,,13.44
1914,,,15.6
1915,,,9.46
1916,,,6.18
1917,,,6.62
1918,,,7.6
1919,,,9.41
1920,,,9.92
1921,,,23.7
1922,,,12.12
1923,,,8.79
1924,,,9.74
1925,,,8.94
1926,,,9.95
1927,,,13.21
1928,,,13.7
1929,,,16.05
1930,,,21.1
1931,,,33.67
1932,,,138.89
1933,,,29.59
1934,,,25.71
1935,17.218,10.469,17.22
1936,19.305,16.502,16.69
1937,17.241,9.259,9.34
1938,21.882,9.488,20.66
1939,19.881,13.87,13.87
1940,13.908,9.05,10.21
1941,10.331,7.283,7.8
1942,9.901,7.424,9.55
1943,12.422,9.56,12.42
1944,14.451,12.376,14.29
1945,18.182,14.184,18.08
1946,22.321,14.164,14.16
1947,13.966,9.132,9.47
1948,9.363,6.636,6.64
1949,7.225,5.754,7.23
1950,7.704,6.566,7.19
1951,9.709,7.353,9.71
1952,11.062,9.653,11.06
1953,10.941,9.001,9.88
1954,12.987,9.93,12.99
1955,13.333,11.876,12.56
1956,13.986,11.876,13.66
1957,14.306,11.682,12.2
1958,19.194,12.121,19.19
1959,19.157,16.34,17.67
1960,17.762,16,17.76
1961,22.883,17.953,22.42
1962,21.786,15.221,17.15
1963,18.727,17.331,18.73
1964,19.92,17.762,17.99
1965,19.841,16.722,17.58
1966,17.825,12.706,14.6
1967,18.975,14.948,17.76
1968,18.622,16.026,17.83
1969,17.889,15.106,15.36
1970,17.271,13.021,17.27
1971,20.284,17.212,18.83
1972,19.96,18.083,19.23
1973,19.531,12.151,12.71
1974,12.72,7.15,7.53
1975,11.87,7.69,11.87
1976,13.32,10.79,11.21
1977,11.05,8.66,8.85
1978,9.64,8.13,8.3
1979,8.63,7.14,7.43
1980,9.38,6.69,9.19
1981,9.28,7.68,8
1982,10.36,6.92,10.32
1983,13.71,10.35,12.47
1984,12.65,9.77,10.05
1985,13.78,9.97,13.78
1986,17.47,13.27,16.34
1987,23.19,14.73,15.64
1988,16.34,11.6,12.19
1989,14.87,12.03,14.71
1990,16.84,13.89,15.21
1991,23.3,14.33,23.3
1992,26.1,22.91,24.31
1993,24.79,22.32,23.05
1994,23.6,16.48,16.86
1995,17.75,15.71,17.47
1996,20.92,17.01,20.58
1997,24.02,19.4,23.99
--
Dennis
|