Rik. Thanks for posting this file nice 
  to have all that data in one place. I want to draw your attention to the open 
  and closing prices between 11/26/04 and 1/4/05 - they are identical.  Not 
  sue how that happened but wanted to make sure you were aware of this in case 
  you were placing data into any other form. Rick 
   
  Orignal Message: