|
PureBytes Links
Trading Reference Links
|
DEARS
I NEED 30 MINUTES DATA OF SP500 ,ND100 , TBOND
.
THE LONGER THE BETTER
I HAVE COMPARE THREE OF 2001 TOP 10 SYSTEMS AND IN THE SAME
INITIAL ACCOUNT AND INTHE SAME DRAWDOWN.
MY SYSTEM IS PYRAMIDING & MULTI CYCLES.
I THINK IS COULD BE USE IN MOST OF MARKETS.
BUT I JUST HAVE 1 YEAR DATA .ENCLOSED. NIKKI225 , HSI.
HOPE YOU COULD SHARE THE DATA .
BEST REGARDS
SHAQ
Yahoo! Groups Sponsor
ADVERTISEMENT
To unsubscribe from this group, send an email to:
realtraders-unsubscribe@xxxxxxxxxxxxxxx
Your use of Yahoo! Groups is subject to the Yahoo! Terms of Service.
Attachment:
11.jpg
Description: JPEG image
Attachment:
TOP3.gif
Description: GIF image
20021202 90000 948.7 954.8 948 954.5 0
20021202 93000 954 954.5 943.5 943.5 0
20021202 100000 943.8 944.3 936 936.5 0
20021202 103000 936.3 938.3 933 937.2 0
20021202 110000 937.1 938.7 935.5 936.5 0
20021202 113000 936.7 938.5 935.5 936.2 0
20021202 120000 937.2 940 937.2 937.5 0
20021202 123000 937.7 939 935.5 936 0
20021202 130000 935.8 935.8 930.5 930.8 0
20021202 133000 931 932 927.7 927.7 0
20021202 140000 927.5 932 926.7 932 0
20021202 143000 931.8 934 929.5 932.5 0
20021202 150000 932.7 935.7 930.5 932.5 0
20021202 153000 932.2 935.8 932.2 935.3 82869
20021203 90000 927.5 928.5 924.2 924.5 0
20021203 93000 924.2 927.8 923 925.3 0
20021203 100000 925.5 926.2 921.5 923.8 0
20021203 103000 924.2 926.3 922.5 923 0
20021203 110000 922.8 923.2 918.5 920 0
20021203 113000 919.8 921.5 917.8 921.3 0
20021203 120000 921.5 923 919.6 921.3 0
20021203 123000 921.2 924.5 920 923 0
20021203 130000 923.2 924.3 919.8 920.8 0
20021203 133000 920.7 923.3 919.5 923 0
20021203 140000 923.2 926 922 923.5 0
20021203 143000 923.3 926.5 922.3 922.5 0
20021203 150000 922.3 923 919 920.2 0
20021203 153000 920.4 924 919.7 924 81972
20021204 90000 912 914.5 910.5 912.8 0
20021204 93000 912.5 917 908.8 914.5 0
20021204 100000 914.7 919.5 914.5 915.5 0
20021204 103000 916 916 910.2 912.8 0
20021204 110000 913 915 910 914.5 0
20021204 113000 914.7 918.5 914.7 917 0
20021204 120000 916.8 917.4 915.3 917.4 0
20021204 123000 917.5 919.7 915.5 915.8 0
20021204 130000 916 916.5 912 912.2 0
20021204 133000 912.3 916.8 911.5 915.5 0
20021204 140000 915.7 924.3 915.7 922.5 0
20021204 143000 922.7 926 920.5 921.5 0
20021204 150000 921.7 921.8 916.7 918.2 0
20021204 153000 918.5 919.5 913 919 97614
20021205 90000 921.5 922 911.5 912 0
20021205 93000 912.8 915 911 913.2 0
20021205 100000 913 913.7 908.2 910.8 0
20021205 103000 910.5 910.5 905.5 906.8 0
20021205 110000 906.6 908.8 905.3 907.7 0
20021205 113000 907.6 908.5 905.7 908.2 0
20021205 120000 908.3 909 906.2 907 0
20021205 123000 906.8 907.5 905.5 907 0
20021205 130000 906.8 911 905.5 910.8 0
20021205 133000 910.9 914.5 909 910.5 0
20021205 140000 910.2 913 909 910.3 0
20021205 143000 910.2 910.2 906 908 0
20021205 150000 908.2 909.8 905.8 905.8 0
20021205 153000 906 909 906 909 95977
20021206 90000 895.5 903.5 893.8 903.5 0
20021206 93000 904 909.3 902.5 905 0
20021206 100000 904.5 910 904.1 906.5 0
20021206 103000 906 909.8 904.5 907.2 0
20021206 110000 907.5 911.2 907 909.2 0
20021206 113000 909.5 911.3 908 910.4 0
20021206 120000 910.5 912.5 908.5 909.7 0
20021206 123000 910 911 908.5 910.5 0
20021206 130000 910.3 914.7 909.8 913.2 0
20021206 133000 913.3 916 912.2 912.5 0
20021206 140000 912.7 914.7 909.2 909.2 0
20021206 143000 909.3 909.8 906.5 907.8 0
20021206 150000 907.5 912.5 906.5 912 0
20021206 153000 912.8 914.5 911.8 914.3 89074
20021209 90000 904 908.5 903.2 908.3 0
20021209 93000 908.5 908.5 903 903.5 0
20021209 100000 903.8 906 901.5 901.7 0
20021209 103000 901.5 903.5 900.5 900.5 0
20021209 110000 900.3 901 897 898.5 0
20021209 113000 898.2 898.8 896.5 897.5 0
20021209 120000 897.7 899.6 896.1 899.5 0
20021209 123000 899.3 899.8 896.6 897.5 0
20021209 130000 897.7 898.5 894.7 895.2 0
20021209 133000 895 901.5 895 900.5 0
20021209 140000 900.2 901.8 897 898.2 0
20021209 143000 898.3 899.5 893.5 895 0
20021209 150000 895.2 895.8 890.7 890.7 0
20021209 153000 890.5 891.2 889.2 889.8 96456
20021210 90000 894.8 897.5 892.5 895 0
20021210 93000 895.2 898 893 893.2 0
20021210 100000 893 896.2 892 894.5 0
20021210 103000 894.7 899 894 898.8 0
20021210 110000 899 901.3 898.5 899.5 0
20021210 113000 899.3 899.5 897.8 898.3 0
20021210 120000 898.2 899.5 896.2 898.5 0
20021210 123000 898.8 900.2 897.3 899 0
20021210 130000 899.2 901.5 899.2 901.3 0
20021210 133000 901.5 902.5 898.7 900.7 0
20021210 140000 900.5 901.1 898 899.3 0
20021210 143000 899.2 902.5 897 902 0
20021210 150000 901.7 905.2 901.7 903.9 0
20021210 153000 904 904.8 901.5 902.3 99645
20021211 90000 898 900 895.7 897.7 0
20021211 93000 897.8 904 896.2 903 0
20021211 100000 902.8 906 902.8 904.2 0
20021211 103000 904.1 908 903.3 908 0
20021211 110000 907.8 910.2 907.2 907.8 0
20021211 113000 907.7 908.8 906.2 907.5 0
20021211 120000 907.3 908.8 906.5 906.8 0
20021211 123000 907 907 904.5 905 0
20021211 130000 904.8 906.5 903.5 906.2 0
20021211 133000 906.5 906.7 901.5 902.3 0
20021211 140000 902.5 903.8 900.5 903.5 0
20021211 143000 903.3 907.2 902.2 907 0
20021211 150000 906.8 908.5 904.5 904.5 0
20021211 153000 904 904.5 902 902.5 117335
20021212 90000 906.5 907 899 900.5 0
20021212 93000 900 906.5 900 905.5 0
20021212 100000 906 908.8 905 907.3 0
20021212 103000 907 907 905 905.5 0
20021212 110000 905 905 898.5 899 0
20021212 113000 898 900.5 896 898 0
20021212 120000 897 900 897 900 0
20021212 123000 900.5 902.5 899 902 0
20021212 130000 901.9 903 898.5 898.5 0
20021212 133000 898 901.5 898 901 0
20021212 140000 901.5 902.5 899.5 902.5 0
20021212 143000 903 904 901 902 0
20021212 150000 903 903.2 900 901 0
20021212 153000 901.5 902.5 900 901.5 100806
20021213 90000 892.9 898 892.5 894 0
20021213 93000 893.5 893.5 888 891.3 0
20021213 100000 891 892.5 889.7 892.5 0
20021213 103000 892 894 890.2 893.5 0
20021213 110000 893.2 893.3 892 892.5 0
20021213 113000 891.7 892.2 890.5 891 0
20021213 120000 891.5 898.3 891.5 898.3 0
20021213 123000 897.7 898 895.7 895.7 0
20021213 130000 895.5 897 894.5 896 0
20021213 133000 895.2 895.2 893 893.8 0
20021213 140000 893 894.3 890.5 890.5 0
20021213 143000 891 892.5 890.2 890.2 0
20021213 150000 890 891.3 888.5 888.5 0
20021213 153000 888 889 886.5 886.6 77253
20021216 90000 892 895.5 891 894.2 0
20021216 93000 895.5 899 895.5 898 0
20021216 100000 897.8 901.5 897.8 901 0
20021216 103000 902 903.5 901.8 903 0
20021216 110000 902.5 906.5 902.5 906 0
20021216 113000 906.5 907.5 905.5 906 0
20021216 120000 905.6 905.6 904.2 905 0
20021216 123000 906.3 906.3 904.5 904.5 0
20021216 130000 904.1 905 903.5 905 0
20021216 133000 905.7 907 905.5 905.5 0
20021216 140000 906 906.8 904.2 904.2 0
20021216 143000 906.5 909 906.1 908.5 0
20021216 150000 908.3 910.5 908 910.5 0
20021216 153000 911 912 909.5 910 87625
20021217 90000 907.5 910 906.5 909 0
20021217 93000 909.7 911 908.2 909 0
20021217 100000 908 908.5 903.5 903.7 0
20021217 103000 904 905 903.7 905 0
20021217 110000 904.7 907 904.7 907 0
20021217 113000 906.2 906.8 905.5 906.8 0
20021217 120000 905.5 906.3 904.3 906.3 0
20021217 123000 907 907 906 906 0
20021217 130000 905 905.5 904.8 905 0
20021217 133000 905.5 907 904.2 907 0
20021217 140000 906.5 906.5 904.5 904.7 0
20021217 143000 904 904 903.5 904 0
20021217 150000 903.5 903.5 901.2 902.8 0
20021217 153000 902.5 903 902 903 95922
20021218 90000 897.3 898 895 896.8 0
20021218 93000 895.3 895.3 890 892.5 0
20021218 100000 892 892 888.5 888.5 0
20021218 103000 888 889.5 887.2 889.5 0
20021218 110000 889.2 891.5 889.2 891.5 0
20021218 113000 891 892.2 891 892 0
20021218 120000 892.2 893 892.2 892.5 0
20021218 123000 894 895.5 890.5 891.2 0
20021218 130000 890.5 891.8 889.7 891.8 0
20021218 133000 892.7 894 892.5 893.8 0
20021218 140000 892.3 892.3 890 890.5 0
20021218 143000 889.5 890.5 888 888.5 0
20021218 150000 890 892 889 889 0
20021218 153000 888.7 892.8 888.5 892 68838
20021219 90000 888 896.5 887.5 896 0
20021219 93000 897 899 895.2 895.2 0
20021219 100000 895.5 897 889 889 0
20021219 103000 888 890 887 887.7 0
20021219 110000 888.5 892.5 888.5 892 0
20021219 113000 889.8 890 888.8 888.8 0
20021219 120000 889 889 886.2 886.9 0
20021219 123000 888 888.2 882.2 883.5 0
20021219 130000 883.8 884.5 883 884.5 0
20021219 133000 883.5 885.5 883.2 885.5 0
20021219 140000 884.5 884.5 882.5 883 0
20021219 143000 883.5 884.5 879.7 880 0
20021219 150000 881 884.3 881 883.7 0
20021219 153000 884.5 885.5 884 885.5 0
20021220 90000 890 892.5 889 891.8 0
20021220 93000 891.7 893.3 890.2 892.2 0
20021220 100000 892.5 894 890.7 891.5 0
20021220 103000 891.7 892 889.5 891.7 0
20021220 110000 891.5 893.7 891.3 893.4 0
20021220 113000 893.2 896.5 892.5 895.7 0
20021220 120000 895.8 897.2 894.7 895.2 0
20021220 123000 895.3 896.2 895.3 896.2 0
20021220 130000 896.3 896.5 894.2 894.2 0
20021220 133000 894.3 894.8 891.8 893.5 0
20021220 140000 893 893.2 890 890.8 0
20021220 143000 890.7 894 890.5 893.3 0
20021220 150000 893.2 895.8 893 894 0
20021220 153000 893.8 897 893.7 896.5 52675
20021223 90000 892.3 895.5 890.5 892.2 0
20021223 93000 892 896 891 894.8 0
20021223 100000 894.5 900.5 894.5 900 0
20021223 103000 899.8 902 899.8 901 0
20021223 110000 901.2 901.5 898.5 898.7 0
20021223 113000 898.5 899 896.5 898.7 0
20021223 120000 898.5 899 896.3 896.8 0
20021223 123000 896.7 897.5 895.7 897 0
20021223 130000 897.3 897.3 894 894 0
20021223 133000 893.8 895.3 892.5 894.8 0
20021223 140000 895 895.7 893 894.7 0
20021223 143000 894.8 896.5 894.2 894.5 0
20021223 150000 894.3 897.3 893.5 896.8 0
20021223 153000 897.2 899 896.7 897.5 42320
20021224 90000 893 895.5 892.5 894.2 0
20021224 93000 894.1 896 893.3 893.3 0
20021224 100000 893.2 893.2 891.5 892 0
20021224 103000 892.2 893.5 891.2 893.4 0
20021224 110000 893.5 894 892.5 893.2 0
20021224 113000 893 895.2 892.8 893.7 0
20021224 120000 893.8 894 890.7 891.5 0
20021224 123000 891.2 892 890 891 16957
20021224 130000 891 891 891 891 0
20021224 133000 891 891 891 891 0
20021224 140000 891 891 891 891 0
20021224 143000 891 891 891 891 0
20021224 150000 891 891 891 891 0
20021224 153000 891 891 891 891 0
20021226 90000 894 898.8 893.3 897.5 0
20021226 93000 897.7 902.3 897.7 899.8 0
20021226 100000 900 903.3 900 901.7 0
20021226 103000 901.5 902.3 900 900.8 0
20021226 110000 900.6 901 898.4 898.5 0
20021226 113000 898.3 900.3 898.3 899 0
20021226 120000 899.2 900.5 898.8 899 0
20021226 123000 898.8 900 898.8 899 0
20021226 130000 899.2 899.3 897.2 897.5 0
20021226 133000 897.7 898.2 893.5 894.8 0
20021226 140000 894.5 895.7 890 891.2 0
20021226 143000 891.3 892.5 887 887.2 0
20021226 150000 887 888 885.7 887.8 0
20021226 153000 887.5 891 887 890.5 26794
20021227 90000 886.1 889.8 885.5 886.5 0
20021227 93000 886.3 888.5 882.5 883.2 0
20021227 100000 883.3 885 881 881.5 0
20021227 103000 881.3 883 880.2 881 0
20021227 110000 880.8 881 879.2 880 0
20021227 113000 880.2 880.3 878.2 879.5 0
20021227 120000 879.8 880.8 877.8 880 0
20021227 123000 879.8 880 878.7 879.5 0
20021227 130000 879.6 879.8 876 876.3 0
20021227 133000 876.2 876.5 874.5 876.2 0
20021227 140000 876.3 876.7 872.5 873.5 0
20021227 143000 873.3 876.3 872.5 875 0
20021227 150000 874.8 877.3 873.5 873.5 0
20021227 153000 873.8 874.5 871.5 871.7 35532
20021230 90000 875.5 877 873.2 873.5 0
20021230 93000 873 877.5 871 875.3 0
20021230 100000 875.5 877.3 871.5 872.3 0
20021230 103000 872.2 872.2 869.1 871.8 0
20021230 110000 872 873 870.7 872.8 0
20021230 113000 873 875.5 873 875 0
20021230 120000 875.2 876.4 872.7 874.1 0
20021230 123000 874.2 876.2 872.7 875.8 0
20021230 130000 875.9 878.8 875.8 877.8 0
20021230 133000 877.6 877.9 875.5 876.3 0
20021230 140000 876.2 878 875.7 877.5 0
20021230 143000 877.7 881.5 877.7 881.5 0
20021230 150000 881.4 881.5 877.3 877.7 0
20021230 153000 877.8 878 876.5 877.9 40209
20021231 90000 876.8 879 875.8 877.7 0
20021231 93000 877.5 877.5 870.2 870.5 0
20021231 100000 870.7 870.8 868.2 870 0
20021231 103000 869.8 872.5 868.5 872.5 0
20021231 110000 872.3 876 872.2 874.8 0
20021231 113000 874.5 876.7 873.5 876.5 0
20021231 120000 876.3 879 875.5 877 0
20021231 123000 876.8 880.7 876.5 879.8 0
20021231 130000 880 881 876.8 877 0
20021231 133000 876.8 879.5 876.3 879.5 0
20021231 140000 879.7 880 877.5 879.7 0
20021231 143000 879.8 881 876.5 876.5 0
20021231 150000 876.7 879 875.7 879 0
20021231 153000 878.8 881 878 879.9 39805
20030102 90000 886 890 882.7 884 0
20030102 93000 883.8 899.3 883 899 0
20030102 100000 899.3 901.5 898.2 900.2 0
20030102 103000 900.5 901.5 897.5 899.3 0
20030102 110000 899 900.7 897.8 900.5 0
20030102 113000 900.7 903 900 901.5 0
20030102 120000 901.8 902.5 900.8 902.3 0
20030102 123000 902.5 904 900.2 901.3 0
20030102 130000 901.2 902.3 900.5 902 0
20030102 133000 902.3 904.8 901.8 904.5 0
20030102 140000 904.7 904.7 902.7 903.5 0
20030102 143000 903.3 906.9 903.3 906 0
20030102 150000 905.7 909 905 909 0
20030102 153000 908 910 906.7 908 50139
20030103 90000 906 907.5 903.5 906.7 0
20030103 93000 906.8 910.7 903.5 905.3 0
20030103 100000 905.5 907 903.7 904.8 0
20030103 103000 904.3 905.8 902.8 904.8 0
20030103 110000 905 906.2 904.2 905.3 0
20030103 113000 905.2 905.2 902.7 904.4 0
20030103 120000 904.2 905.4 903.2 904.8 0
20030103 123000 904.5 906.2 903.7 906 0
20030103 130000 906.2 908.7 905.5 906.8 0
20030103 133000 907 907 904.3 904.3 0
20030103 140000 904 905.5 902 903.3 0
20030103 143000 903 907 901.7 907 0
20030103 150000 907.2 907.8 904.7 907.7 0
20030103 153000 908 910.5 907.5 910.4 54135
20030106 90000 908.8 915.2 908.5 915.2 0
20030106 93000 915.3 920 913 918.5 0
20030106 100000 918.7 922.5 918.2 921.2 0
20030106 103000 921.5 922.3 920.3 921.5 0
20030106 110000 921.7 923.5 921.3 922.5 0
20030106 113000 922.7 925 922.7 923.5 0
20030106 120000 923.8 925.5 923.2 925.2 0
20030106 123000 925 928 924.2 927.3 0
20030106 130000 927.2 928 925 925.7 0
20030106 133000 925.8 929.2 925.5 929 0
20030106 140000 929.2 931.3 928.5 931 0
20030106 143000 930.8 931.5 929.5 931.2 0
20030106 150000 931 931.5 927 928.5 0
20030106 153000 928 928 925 926 58685
20030107 90000 925.5 926 922.5 925.3 0
20030107 93000 924 927.8 923.4 923.8 0
20030107 100000 923.5 923.8 919 920 0
20030107 103000 919.8 924.7 919.5 924.2 0
20030107 110000 924.3 927 923.7 925.8 0
20030107 113000 926 926.8 923.2 924.8 0
20030107 120000 924.7 925.8 923 923.3 0
20030107 123000 923.4 925.3 921 925 0
20030107 130000 925.2 928.2 922.8 928.2 0
20030107 133000 928.1 930.5 926 926.4 0
20030107 140000 926.5 928.3 923.5 924.2 0
20030107 143000 924.5 927 922.2 923 0
20030107 150000 922.8 923.5 919.7 922.4 0
20030107 153000 922.5 924.6 921.5 924 73302
20030108 90000 918.5 919.3 914 914.5 0
20030108 93000 914.8 918 913.5 917.8 0
20030108 100000 918 918 914.5 916 0
20030108 103000 915.8 920.2 915.5 919.5 0
20030108 110000 919.2 920.5 915.5 915.8 0
20030108 113000 915.7 915.7 913.7 914 0
20030108 120000 914.2 914.9 911.7 913.5 0
20030108 123000 913.3 914.7 912 913.7 0
20030108 130000 913.8 913.8 910.2 912.3 0
20030108 133000 912.2 912.8 909.5 912 0
20030108 140000 912.2 912.8 908.2 908.5 0
20030108 143000 908.2 910.8 907.5 909.6 0
20030108 150000 909.8 909.8 907.1 908.2 0
20030108 153000 908.7 910.5 908 910.5 72481
20030109 90000 915 919.5 915 919.5 0
20030109 93000 920 924.2 920 924.2 0
20030109 100000 924.3 926.5 923 926 0
20030109 103000 925.8 926.9 924.5 926 0
20030109 110000 926.2 927.5 925.3 925.8 0
20030109 113000 926 926.7 924.3 925 0
20030109 120000 924.7 924.8 923.3 923.9 0
20030109 123000 924 924.9 921.8 923.2 0
20030109 130000 923 923.8 920.2 921.1 0
20030109 133000 921.5 924.4 920.8 923 0
20030109 140000 922.8 925.7 922.5 924.5 0
20030109 143000 924.8 927.3 924.5 924.5 0
20030109 150000 924.3 929 923.5 927.3 0
20030109 153000 927 927 924.5 924.7 64149
20030110 90000 916.5 923.5 915 923.5 0
20030110 93000 924 927 922 927 0
20030110 100000 927.3 931.5 927 931 0
20030110 103000 931.3 932.9 926.5 927 0
20030110 110000 927.5 929.5 926.6 928.5 0
20030110 113000 928.2 928.7 925.2 925.5 0
20030110 120000 925.6 926.4 921.5 923 0
20030110 123000 923.3 924.6 922.5 923.2 0
20030110 130000 923 926.8 923 924.8 0
20030110 133000 924.7 926.5 923.5 926 0
20030110 140000 925.8 929 925 928.2 0
20030110 143000 928 929.5 925 925 0
20030110 150000 924.8 927.3 923.2 926.5 0
20030110 153000 926 927.5 925.1 926 72841
20030113 90000 931.8 934.5 930.5 932.8 0
20030113 93000 933 935 926.5 926.8 0
20030113 100000 926.5 927 920.8 923 0
20030113 103000 922.5 925 921.5 924.6 0
20030113 110000 924.5 926 924 925.5 0
20030113 113000 925.7 927.5 924.9 926.5 0
20030113 120000 926.3 928 925.5 927 0
20030113 123000 927.3 927.5 925 925.5 0
20030113 130000 925.6 928 925.2 927.8 0
20030113 133000 928 930.8 928 928.1 0
20030113 140000 928.2 929.3 924.2 925.2 0
20030113 143000 925.1 927.8 924.5 926.2 0
20030113 150000 926 926.5 924 926 0
20030113 153000 925.5 927 925.5 926.8 66371
20030114 90000 924 926 920.6 924.5 0
20030114 93000 925 927.5 921.5 926.8 0
20030114 100000 927.2 929.1 925.5 925.5 0
20030114 103000 925.8 927.8 925.3 926.4 0
20030114 110000 926.5 929 925.8 928 0
20030114 113000 927.8 929.2 926.5 927.5 0
20030114 120000 927.8 928.8 927 927.5 0
20030114 123000 927.3 929.8 927 928.8 0
20030114 130000 928.7 929.8 928 929.3 0
20030114 133000 929.5 930 926.5 927 0
20030114 140000 927.2 927.5 925.7 926.8 0
20030114 143000 927 928.8 926.7 928 0
20030114 150000 927.8 930.9 927.7 930.9 0
20030114 153000 931 931 928.5 929.3 61229
20030115 90000 932 932.2 922.5 922.5 0
20030115 93000 923 923.3 918.7 920 0
20030115 100000 920.3 922.3 917.6 917.8 0
20030115 103000 917.6 919.7 917 919 0
20030115 110000 919.2 919.5 917 918.2 0
20030115 113000 918 918.4 915.5 917.5 0
20030115 120000 917.3 917.8 915.8 917.2 0
20030115 123000 917.3 918.4 916 917.8 0
20030115 130000 917.7 918.6 916.3 917.5 0
20030115 133000 917 920 916 919.5 0
20030115 140000 919.3 919.8 917.7 919.2 0
20030115 143000 919.3 921.5 918 919 0
20030115 150000 919.2 919.4 917 917.8 0
20030115 153000 918 921.5 917.5 921 63876
20030116 90000 921 925.3 918.2 924.3 0
20030116 93000 924.2 925.8 921.2 921.5 0
20030116 100000 921.7 922 916.8 918 0
20030116 103000 917.8 920.8 915.3 919.5 0
20030116 110000 919.7 922.5 918.6 922.5 0
20030116 113000 922.7 923.5 917.3 918 0
20030116 120000 918.2 919.5 917 917.8 0
20030116 123000 917.7 917.7 913.2 914.8 0
20030116 130000 914.7 916 912.5 915.7 0
20030116 133000 915.5 915.5 913.2 914.7 0
20030116 140000 914.8 916.2 912.3 913 0
20030116 143000 913.2 913.2 911 911.5 0
20030116 150000 911.7 914.5 911.2 914.3 0
20030116 153000 914.5 917 914 916.3 66235
20030117 90000 906.5 908.8 904 907 0
20030117 93000 906.7 909.4 906.1 906.8 0
20030117 100000 907.2 908.2 903.5 904 0
20030117 103000 903.8 904 900.2 901.2 0
20030117 110000 901 902.3 899.8 901.2 0
20030117 113000 901.3 903 901 902.5 0
20030117 120000 902.3 902.8 901.2 902.2 0
20030117 123000 902 902.5 900.5 901 0
20030117 130000 900.8 901.3 898.3 899 0
20030117 133000 898.8 899.5 897.7 899.4 0
20030117 140000 899.5 901.8 899 901.5 0
20030117 143000 901.3 901.5 898.8 900.5 0
20030117 150000 900.3 902.7 900 901 0
20030117 153000 901.2 903.5 900.6 903.5 62240
20030121 90000 904.8 905.3 900.5 901.2 0
20030121 93000 901 901.3 897.5 898.3 0
20030121 100000 898 899.2 893.8 895 0
20030121 103000 895.2 896 893.3 894.5 0
20030121 110000 894.3 895.5 892.5 895.5 0
20030121 113000 895.6 897 894.3 894.8 0
20030121 120000 894.5 897 892.5 897 0
20030121 123000 897.2 898 895.7 897 0
20030121 130000 896.8 897.2 894.5 895.2 0
20030121 133000 895.4 895.4 892 893 0
20030121 140000 892.8 893.7 890.5 890.7 0
20030121 143000 890.6 890.7 887.8 888.2 0
20030121 150000 888 888.8 886.5 886.5 0
20030121 153000 886.3 889 886 889 70657
20030122 90000 883.2 886.7 882.2 885 0
20030122 93000 884.8 887 881.5 886.8 0
20030122 100000 887.3 889 885 886.7 0
20030122 103000 886.5 886.5 881.7 882.2 0
20030122 110000 882 883.5 880.8 881.3 0
20030122 113000 881 885 881 883.2 0
20030122 120000 883.3 888.5 883.3 887 0
20030122 123000 887.2 889 885.8 886.1 0
20030122 130000 886.2 886.8 883.5 883.8 0
20030122 133000 883.7 888 883.5 885.5 0
20030122 140000 885.7 886.2 880.2 881.7 0
20030122 143000 881.5 883.9 878.5 878.5 0
20030122 150000 878.8 879.5 876.1 876.8 0
20030122 153000 877 878 876.1 877 70184
20030123 90000 883.5 885.8 881 882.5 0
20030123 93000 882.2 882.8 876.6 877 0
20030123 100000 876.5 881.3 875.5 881.3 0
20030123 103000 881 881 877.8 878.7 0
20030123 110000 878.5 879.7 876 879.5 0
20030123 113000 879.7 881.2 877 878.7 0
20030123 120000 878.5 882 877 880.8 0
20030123 123000 880.7 884.2 879.5 882 0
20030123 130000 882.2 885 881.8 884 0
20030123 133000 883.8 885.3 881.8 882 0
20030123 140000 881.8 886.3 881.7 884.8 0
20030123 143000 884.7 888.2 884.7 888 0
20030123 150000 888.2 889.7 886 886.2 0
20030123 153000 886.5 886.8 882.6 883.5 70018
20030124 90000 881.5 882.3 872.8 874 0
20030124 93000 873.7 873.7 866 868.5 0
20030124 100000 868.3 870.5 867 869.5 0
20030124 103000 869.7 870.5 867.8 868.2 0
20030124 110000 868.1 868.5 862.8 864.3 0
20030124 113000 864.7 864.7 861 863.8 0
20030124 120000 864 864.5 861.2 861.5 0
20030124 123000 861.8 861.8 858.5 860.2 0
20030124 130000 860.3 863.8 860 862.5 0
20030124 133000 862.3 864.3 861.5 863.8 0
20030124 140000 863.7 863.7 859.8 860 0
20030124 143000 860.2 860.5 857.6 860 0
20030124 150000 860.2 863.3 859 859 0
20030124 153000 859.2 861 859 860 72942
20030127 90000 853.5 860.3 850.5 860.3 0
20030127 93000 860.5 863.8 852.5 854.5 0
20030127 100000 854.2 857.5 851.2 854.8 0
20030127 103000 855 855.2 849.6 849.6 0
20030127 110000 849.5 850.8 843.2 844 0
20030127 113000 843.7 847 842.5 847 0
20030127 120000 847.2 850.8 845.8 848.2 0
20030127 123000 848.5 851 846.5 849 0
20030127 130000 848.8 850.7 846.2 847.3 0
20030127 133000 847.2 848.2 845 845.5 0
20030127 140000 845.7 847.2 843 844.3 0
20030127 143000 844.2 849 843.2 849 0
20030127 150000 848.8 850.5 845.1 846 0
20030127 153000 846.5 848 845.5 848 83592
20030128 90000 852 854 849.8 850.8 0
20030128 93000 851.5 856.5 849.5 854.5 0
20030128 100000 854.3 855.5 847 847.7 0
20030128 103000 847.8 850.5 847.4 849.8 0
20030128 110000 850 852.8 849 851 0
20030128 113000 851.3 852.5 847.9 849 0
20030128 120000 848.8 852 848 851.5 0
20030128 123000 851.8 854 851 853.2 0
20030128 130000 853.3 855 852 855 0
20030128 133000 854.8 858.5 854.7 857.5 0
20030128 140000 857.7 858.2 855 855.5 0
20030128 143000 855.3 858 853.7 857.7 0
20030128 150000 857.8 859.8 856.5 856.5 0
20030128 153000 856 856.3 853.5 855 75913
20030129 90000 850 850.9 844 847.3 0
20030129 93000 847 853.5 845.5 851 0
20030129 100000 850.8 851.7 845.3 846.8 0
20030129 103000 846.7 850.2 846.5 850.2 0
20030129 110000 850 853.6 849.3 852.3 0
20030129 113000 852.2 854.8 850 854.8 0
20030129 120000 854.7 859 854 858 0
20030129 123000 857.7 861.5 857.7 858.5 0
20030129 130000 858.8 860.3 856.2 858.2 0
20030129 133000 858.3 860.5 855 857.2 0
20030129 140000 857.3 863.5 857 863 0
20030129 143000 862.8 866.9 861.5 866.9 0
20030129 150000 867 867.8 863 863.5 0
20030129 153000 863.3 863.3 860 860.5 84564
20030130 90000 863 864 858.2 858.3 0
20030130 93000 858.2 862.5 856.3 862 0
20030130 100000 861.7 864.5 857.7 859.2 0
20030130 103000 859.5 860 856 858.8 0
20030130 110000 858.7 859.8 853.2 853.8 0
20030130 113000 853.7 854 851.5 853.8 0
20030130 120000 853.5 855.5 851.3 855 0
20030130 123000 854.8 855.7 853.8 854.5 0
20030130 130000 854.3 855.3 852.3 853.5 0
20030130 133000 853.3 854.5 850.2 850.3 0
20030130 140000 850.5 851.2 848.7 849.1 0
20030130 143000 849.2 850 844.8 845.2 0
20030130 150000 845 845.5 842 842.7 0
20030130 153000 843 843.8 839.5 840.3 74866
20030131 90000 837.2 848 837.2 848 0
20030131 93000 850.5 852.5 842.5 843.5 0
20030131 100000 843 847.3 842 847 0
20030131 103000 847.2 848.7 843.5 847.5 0
20030131 110000 847.3 852.8 847 850.5 0
20030131 113000 850.3 854.5 848.5 853.5 0
20030131 120000 853.6 856 852.5 852.7 0
20030131 123000 852.5 857 852 855.7 0
20030131 130000 855.6 857 852.5 853.5 0
20030131 133000 853.3 857.8 852.5 856 0
20030131 140000 856.2 857.2 853.5 854 0
20030131 143000 854.3 855 848.7 849 0
20030131 150000 849.3 855.5 847.5 854 0
20030131 153000 854.3 857 853.5 857 82995
20030203 90000 857 855.2 857.5 860 0
20030203 93000 857.8 856.6 863 863 0
20030203 100000 863.3 860.5 861.5 863.9 0
20030203 103000 861.8 855.8 856.3 862.3 0
20030203 110000 856 856 858.7 859 0
20030203 113000 858.8 856 858 860 0
20030203 120000 858.2 857.7 859.3 861.2 0
20030203 123000 859.5 858.5 860.5 861.2 0
20030203 130000 860.8 860.3 860.5 863 0
20030203 133000 860.7 859.7 862.3 863.7 0
20030203 140000 862.2 858.6 859.3 863.5 0
20030203 143000 859.2 856 857.5 859.8 0
20030203 150000 857.7 856.5 858.5 860 0
20030203 153000 858.2 857.8 859 859.3 0
20030204 90000 848.5 842.8 845 850 0
20030204 93000 841.5 840.5 843.5 844 0
20030204 100000 843.7 841 842.3 844.5 0
20030204 103000 841.8 838.5 839.8 842 0
20030204 110000 839.7 839.5 841.7 842.2 0
20030204 113000 841.5 840.5 842.8 843 0
20030204 120000 842.7 842 842.2 844.2 0
20030204 123000 842 841.7 843.8 845.5 0
20030204 130000 844 843 845.7 847.5 0
20030204 133000 845.5 844.3 845.8 847.2 0
20030204 140000 846 842.2 842.7 847.3 0
20030204 143000 842.5 841 842.7 844.5 0
20030204 150000 842.5 842 846.7 847.3 0
20030204 153000 846.6 846.5 849.5 854 76124
20030205 90000 853.3 849 851 854.2 0
20030205 93000 851.5 844.5 847.5 852.5 0
20030205 100000 847.8 845.7 853.3 854.5 0
20030205 103000 853.5 849.2 850.8 854.8 0
20030205 110000 850.7 850.7 853.2 854.2 0
20030205 113000 853.3 851.8 855.7 856 0
20030205 120000 855.5 855.5 858.5 861 0
20030205 123000 858.2 853.8 854.2 859.5 0
20030205 130000 854.3 854 854.9 856.5 0
20030205 133000 854.8 845 848.5 855.5 0
20030205 140000 848.8 842.6 843.5 849.7 0
20030205 143000 843.7 840.2 842.5 844.4 0
20030205 150000 842.3 841.5 842 845.2 0
20030205 153000 842.5 842.5 844.3 845 83799
20030206 90000 840 833 834.5 844.5 0
20030206 93000 834.8 832.2 834.5 837.3 0
20030206 100000 834.8 833.7 836.8 838.8 0
20030206 103000 836.5 834 838.8 839.5 0
20030206 110000 839 838.8 841.3 843 0
20030206 113000 841.2 837 838 841.3 0
20030206 120000 838.2 837.5 838.2 839.2 0
20030206 123000 838 838 839.7 841.8 0
20030206 130000 839.5 836.2 838.5 839.5 0
20030206 133000 838.7 838.5 839.2 842 0
20030206 140000 839 837.2 839.8 840.8 0
20030206 143000 839.5 835.2 837.5 840 0
20030206 150000 837.2 832.3 837.5 838 0
20030206 153000 837.7 837.5 840 841 80435
20030207 90000 845 837 838.5 845 0
20030207 93000 839 831.3 831.3 839.5 0
20030207 100000 831.8 829.5 833.2 835 0
20030207 103000 833 831 831 835.5 0
20030207 110000 830.8 830.8 834.7 834.8 0
20030207 113000 834.5 830.2 831.2 834.7 0
20030207 120000 831.3 830.3 831 833 0
20030207 123000 830.7 828 829.3 831.2 0
20030207 130000 829.5 827.5 828.5 830.3 0
20030207 133000 828.7 827 829 829.7 0
20030207 140000 828.8 826 826 829.2 0
20030207 143000 825.6 825.3 829 829 0
20030207 150000 829.2 827 827.8 830.5 0
20030207 153000 828 827.5 830.5 831.3 73247
20030210 90000 830.5 827.9 830 832.5 0
20030210 93000 829.7 824 825.5 830.8 0
20030210 100000 825.7 822.5 823.8 827 0
20030210 103000 824 822.2 825.8 825.8 0
20030210 110000 825.9 824.5 831.8 832.5 0
20030210 113000 831.5 831.5 834.3 834.8 0
20030210 120000 834.2 830.5 835.8 836.5 0
20030210 123000 836 831.5 832.8 836.5 0
20030210 130000 832.7 830 832 834 0
20030210 133000 832.2 831.8 833.7 835.5 0
20030210 140000 833.6 829.2 831.8 834.8 0
20030210 143000 831.7 828 830.8 832.2 0
20030210 150000 830.5 830.5 835 835.3 0
20030210 153000 835.3 834.7 835.8 836.7 69260
20030211 90000 839 837.3 841 841 0
20030211 93000 841.2 836.2 837.3 842.2 0
20030211 100000 837.8 837.7 840.8 840.8 0
20030211 103000 841 838 838.2 842.6 0
20030211 110000 838 833.6 834 838.8 0
20030211 113000 833.8 832.8 833.2 835.2 0
20030211 120000 833 832.3 835.5 835.7 0
20030211 123000 835.3 833.8 833.8 837 0
20030211 130000 833.7 832 832.8 834.8 0
20030211 133000 833 828.5 829.7 833 0
20030211 140000 829.5 826 826.2 829.7 0
20030211 143000 826.1 823.7 828.4 828.4 0
20030211 150000 828.3 826.5 828 828.8 0
20030211 153000 827.5 827.5 830 830.2 67414
20030212 90000 826.8 825.7 829.5 831.5 0
20030212 93000 829 824 825 831 0
20030212 100000 824.7 823 824.5 826.4 0
20030212 103000 825 821.9 823.6 825.2 0
20030212 110000 823.5 823.5 826.5 827 0
20030212 113000 826.3 824.3 824.5 826.5 0
20030212 120000 824.7 823 824.5 825 0
20030212 123000 824.6 820.5 821.5 825 0
20030212 130000 821.3 820.8 823 823.5 0
20030212 133000 823.2 822 822.5 824.7 0
20030212 140000 822.3 820 820.5 822.8 0
20030212 143000 820.2 818.8 820.3 820.7 0
20030212 150000 820.2 817.3 817.3 820.7 0
20030212 153000 818 816.3 817.2 818.5 61106
20030213 90000 817 814 815.2 819 0
20030213 93000 815.5 811.2 813.3 816 0
20030213 100000 813 808.5 809.5 813.5 0
20030213 103000 809.7 809 809.2 812.2 0
20030213 110000 809.5 808.8 811.5 811.8 0
20030213 113000 811.7 808 808.7 812 0
20030213 120000 808.8 806.1 806.2 810.5 0
20030213 123000 806 806 807.5 808.8 0
20030213 130000 807.3 807.3 808.5 809.2 0
20030213 133000 808.3 805.3 807.1 808.3 0
20030213 140000 807 805.5 808.8 809.7 0
20030213 143000 809 809 821 821.5 0
20030213 150000 820.5 814.7 816.5 820.5 0
20030213 153000 816.8 816 819.5 819.5 68327
20030214 90000 819.5 817.5 819 821.3 0
20030214 93000 819.2 818 819.3 821.7 0
20030214 100000 819.2 818.2 826.7 831 0
20030214 103000 827 818.8 821.5 828.3 0
20030214 110000 821.2 815.7 816.5 821.5 0
20030214 113000 816.3 813.7 816.2 817.2 0
20030214 120000 816.5 816.5 819.5 821.4 0
20030214 123000 819.7 819.7 822.3 823.9 0
20030214 130000 822 821.8 823.2 825.8 0
20030214 133000 823.5 820.2 823.8 824.3 0
20030214 140000 824 821.5 825.5 825.5 0
20030214 143000 825.7 825.7 828.8 828.8 0
20030214 150000 828.5 828 834 834.5 0
20030214 153000 834.2 834 836.8 837.2 64443
20030218 90000 840 840 846 847 0
20030218 93000 846.3 846 847 848.8 0
20030218 100000 847.2 846 849.7 850.8 0
20030218 103000 849.8 848.2 848.5 850.7 0
20030218 110000 848.3 847.2 848.8 849.2 0
20030218 113000 849 848 850.4 851 0
20030218 120000 850.2 849.7 851.5 851.8 0
20030218 123000 851.7 849 849.3 852.5 0
20030218 130000 849.2 848.5 850.3 850.5 0
20030218 133000 850.4 849 850.5 851.7 0
20030218 140000 850.7 848.2 848.7 852.5 0
20030218 143000 849 844.8 846 849 0
20030218 150000 846.2 845 851 851 0
20030218 153000 851.2 849.5 851.8 853.4 61451
20030219 90000 848.5 846 847.2 849.7 0
20030219 93000 847 844.7 846.3 848.8 0
20030219 100000 846.5 843.2 844.3 847 0
20030219 103000 844 843.3 844.8 845.8 0
20030219 110000 844.7 842.2 844 844.7 0
20030219 113000 843.8 843.1 844 845 0
20030219 120000 844.2 843.7 845 845.5 0
20030219 123000 844.8 841.8 842.2 845 0
20030219 130000 842 839.8 841.8 842.3 0
20030219 133000 841.7 839.2 840.3 842.5 0
20030219 140000 840.5 838.5 838.8 841.5 0
20030219 143000 838.7 838 843 843.5 0
20030219 150000 842.8 841.8 844.7 844.7 0
20030219 153000 845 844 847 847 62736
20030220 90000 847.5 844.3 845 849.3 0
20030220 93000 845.5 840.2 841 847 0
20030220 100000 840.7 838.3 839.5 842 0
20030220 103000 839.7 839.5 840 841.2 0
20030220 110000 839.8 839.1 842.7 843.5 0
20030220 113000 842.5 838.8 839.8 843 0
20030220 120000 840 838.2 838.7 841 0
20030220 123000 838.5 836.7 837 840 0
20030220 130000 837.2 835.8 838 838.2 0
20030220 133000 837.8 837 837.7 839.7 0
20030220 140000 837.5 835.7 836.5 838 0
20030220 143000 836.3 836.3 840 840.5 0
20030220 150000 840.2 835.8 836 840.3 0
20030220 153000 836.3 836.3 838.8 839 66180
20030221 90000 838.8 836.5 839.7 840.4 0
20030221 93000 839.5 830 832 842.3 0
20030221 100000 833 833 836.5 837.2 0
20030221 103000 836.8 836.5 840.3 841 0
20030221 110000 840.2 840 846.5 848 0
20030221 113000 846.7 844.5 845 848.5 0
20030221 120000 844.8 844.5 845 846.3 0
20030221 123000 845.1 845.1 845.7 847 0
20030221 130000 845.8 845.8 847.3 850 0
20030221 133000 847.5 847 851.2 851.8 0
20030221 140000 851 848.5 848.5 852.3 0
20030221 143000 848.7 847.5 848.3 850.3 0
20030221 150000 848.2 845.8 848.2 849.3 0
20030221 153000 848.5 846.5 847 848.8 70267
20030224 90000 844.5 839.3 839.8 845 0
20030224 93000 839.5 837 839.5 840.8 0
20030224 100000 839.3 838 839.5 841.3 0
20030224 103000 839.3 836.3 837 840.5 0
20030224 110000 837.2 835.5 836 837.4 0
20030224 113000 835.8 832.5 832.5 836.5 0
20030224 120000 832.8 831.5 833.5 834 0
20030224 123000 833.3 832.5 835.3 835.3 0
20030224 130000 835.4 833.5 833.7 835.7 0
20030224 133000 833.5 831.2 831.2 833.5 0
20030224 140000 831 831 834.5 835.5 0
20030224 143000 834.7 831.8 834.5 836.8 0
20030224 150000 834.7 831.2 831.5 836 0
20030224 153000 832 831 833 833 59689
20030225 90000 825 822.5 823.8 826.3 0
20030225 93000 824 817.2 821 824 0
20030225 100000 821.2 820.2 825 827 0
20030225 103000 824.7 820.3 821.2 824.7 0
20030225 110000 821 820 821 823.5 0
20030225 113000 820.8 818.8 819.8 821.3 0
20030225 120000 819.5 819.5 821.8 823 0
20030225 123000 822 821.2 824.3 825.8 0
20030225 130000 824.5 822.7 826.5 826.5 0
20030225 133000 826.7 826.5 831.2 832.5 0
20030225 140000 831 828.5 829 832 0
20030225 143000 828.8 827 834.8 836 0
20030225 150000 835 833.5 838 839.5 0
20030225 153000 837.5 837.5 839.9 839.9 81319
20030226 90000 835.9 832 834.5 836.2 0
20030226 93000 834.7 834 839.2 840 0
20030226 100000 839.3 833 834.5 839.5 0
20030226 103000 834.7 831 831.7 836 0
20030226 110000 831.5 828.8 829.5 832.7 0
20030226 113000 829.3 829.1 832 832.2 0
20030226 120000 832.2 829.2 830.7 832.5 0
20030226 123000 831 829.5 831.7 832 0
20030226 130000 831.5 830.2 831.3 833.5 0
20030226 133000 831.2 830.5 832.5 834.3 0
20030226 140000 832.3 826.7 826.7 833 0
20030226 143000 826.6 826 827.2 828.8 0
20030226 150000 827.4 825.5 826.5 830 0
20030226 153000 826.9 826.5 827.5 828.9 71722
20030227 90000 832 828.7 829 833.5 0
20030227 93000 828 826.8 834.2 834.2 0
20030227 100000 834.7 833.8 839.3 840.5 0
20030227 103000 839.8 838.5 839.7 842.7 0
20030227 110000 839.8 837.6 838.5 840.2 0
20030227 113000 838.7 836.2 838.8 840.3 0
20030227 120000 838.7 838 839 841 0
20030227 123000 839.3 836.5 839 839.5 0
20030227 130000 839.2 836 837.8 840 0
20030227 133000 837.7 834.1 834.7 838.5 0
20030227 140000 834.8 830.5 832.5 835.5 0
20030227 143000 832.3 831.5 834.5 834.5 0
20030227 150000 834.7 834.3 836.5 837.8 0
20030227 153000 837 836.5 838.5 838.5 81717
20030228 90000 840 838.5 842.3 843 0
20030228 93000 842.5 842 844.2 847 0
20030228 100000 844.3 842.5 845.2 846.3 0
20030228 103000 845.3 843.5 844.5 846.7 0
20030228 110000 844.9 843.2 844.2 846.5 0
20030228 113000 844.3 841.1 842.2 845 0
20030228 120000 842.3 837.5 838.5 842.5 0
20030228 123000 838.8 838 840.5 841 0
20030228 130000 840.7 838 838.7 841.8 0
20030228 133000 838.6 838.6 841.5 842.5 0
20030228 140000 841.3 838.5 838.5 841.7 0
20030228 143000 838.7 838.5 839.5 842 0
20030228 150000 839.6 836.7 841.5 841.5 0
20030228 153000 841 840.9 844 844.5 75240
20021202 90000 1144 1157 1144 1157 0
20021202 93000 1156 1156 1140 1140 0
20021202 100000 1141 1142 1126 1127 0
20021202 103000 1125 1132 1121 1132 0
20021202 110000 1131 1135 1130 1132.5 0
20021202 113000 1133 1136 1128 1130 0
20021202 120000 1132 1138 1132 1136 0
20021202 123000 1135 1138 1131 1133 0
20021202 130000 1134 1134 1120 1122 0
20021202 133000 1121 1123 1112 1112 0
20021202 140000 1111 1119.5 1110 1118 0
20021202 143000 1117 1123 1113 1120 0
20021202 150000 1121 1125 1115 1121 0
20021202 153000 1120 1130 1118.5 1128 17200
20021203 90000 1108 1110 1097 1097 0
20021203 93000 1098 1102 1095 1098 0
20021203 100000 1097 1099 1089 1095 0
20021203 103000 1094 1098 1092 1093 0
20021203 110000 1092 1093.5 1087.5 1089 0
20021203 113000 1090 1090 1084 1089 0
20021203 120000 1088.5 1093 1086.5 1090 0
20021203 123000 1089.5 1098 1088 1095 0
20021203 130000 1096 1100 1090 1092 0
20021203 133000 1091 1095 1089 1094 0
20021203 140000 1095 1099 1092 1095 0
20021203 143000 1094 1101 1094 1094.5 0
20021203 150000 1095 1096 1087 1091 0
20021203 153000 1090 1095 1090 1094 19614
20021204 90000 1070 1070 1059 1061 0
20021204 93000 1062 1068.5 1055.5 1064 0
20021204 100000 1063 1071 1060 1063 0
20021204 103000 1062 1064 1055.5 1059 0
20021204 110000 1060 1064 1055 1062 0
20021204 113000 1063 1067 1061 1066.5 0
20021204 120000 1066 1068 1063 1065 0
20021204 123000 1066 1069 1063 1064 0
20021204 130000 1063 1065 1057 1058 0
20021204 133000 1057 1067 1057 1064.5 0
20021204 140000 1064 1083 1064 1080 0
20021204 143000 1079 1084 1075 1077 0
20021204 150000 1078 1078 1069.5 1071 0
20021204 153000 1070 1073 1062 1070 18809
20021205 90000 1084 1086 1067 1069 0
20021205 93000 1068 1076 1066 1071 0
20021205 100000 1070 1073 1063 1065 0
20021205 103000 1064 1065 1053 1055 0
20021205 110000 1054 1060 1051 1057 0
20021205 113000 1056 1063 1053 1062 0
20021205 120000 1061 1064 1056 1057 0
20021205 123000 1056 1059 1054 1057 0
20021205 130000 1056 1065 1056 1065 0
20021205 133000 1064 1071 1062 1063 0
20021205 140000 1064 1068 1059 1060 0
20021205 143000 1059 1060 1054 1058 0
20021205 150000 1058.5 1061 1053 1054 0
20021205 153000 1053 1057 1053 1057 17934
20021206 90000 1038 1051 1036 1051 0
20021206 93000 1052 1065 1047 1058 0
20021206 100000 1059 1069 1058 1062 0
20021206 103000 1061 1065 1056 1060 0
20021206 110000 1061 1067 1060 1064 0
20021206 113000 1065 1067 1059 1064 0
20021206 120000 1065 1067 1060 1062 0
20021206 123000 1063 1064 1061 1064 0
20021206 130000 1064.5 1073 1064.5 1070 0
20021206 133000 1071 1075 1070 1071 0
20021206 140000 1071.5 1075 1065 1065 0
20021206 143000 1064 1066.5 1060 1062 0
20021206 150000 1061 1068 1061 1067 0
20021206 153000 1067.5 1068 1064 1067 19422
20021209 90000 1054 1056 1048 1056 0
20021209 93000 1055 1056 1042 1042 0
20021209 100000 1043 1044 1034 1035 0
20021209 103000 1036 1038 1033.5 1033.5 0
20021209 110000 1034 1034 1027 1029 0
20021209 113000 1028 1031 1025 1029 0
20021209 120000 1028 1034 1027 1033 0
20021209 123000 1032 1034 1027 1027 0
20021209 130000 1028.5 1030 1024 1025 0
20021209 133000 1026 1035 1026 1032 0
20021209 140000 1033 1034 1026 1027 0
20021209 143000 1026.5 1029 1021 1023 0
20021209 150000 1024 1026 1016 1016 0
20021209 153000 1017 1017 1014 1015.5 17732
20021210 90000 1022 1029 1019 1024 0
20021210 93000 1025 1033 1024 1026 0
20021210 100000 1025 1034 1024 1030 0
20021210 103000 1031 1041 1030 1039 0
20021210 110000 1040 1044 1038 1040 0
20021210 113000 1039 1041 1037 1038 0
20021210 120000 1037 1040 1035 1040 0
20021210 123000 1039 1040 1037 1039 0
20021210 130000 1041 1043 1040 1041 0
20021210 133000 1043 1045 1036 1040 0
20021210 140000 1039 1040 1034 1036 0
20021210 143000 1037 1039 1032 1039 0
20021210 150000 1037.5 1040 1032 1032 0
20021210 153000 1033 1033 1030 1031 16032
20021211 90000 1024 1030 1019 1026 0
20021211 93000 1025 1035 1021 1033 0
20021211 100000 1034 1044 1034 1037 0
20021211 103000 1038 1044 1034 1044 0
20021211 110000 1043 1048.5 1042 1043 0
20021211 113000 1044 1046 1038 1041 0
20021211 120000 1040 1043 1038 1042 0
20021211 123000 1041 1041 1035 1039 0
20021211 130000 1037 1044 1036 1043 0
20021211 133000 1043.5 1043.5 1033 1033 0
20021211 140000 1034 1036 1028 1033 0
20021211 143000 1032 1038 1031 1037 0
20021211 150000 1037.5 1041 1035 1036 0
20021211 153000 1037 1038 1034 1036 21098
20021212 90000 1048 1052 1040 1041 0
20021212 93000 1043 1049 1037 1049 0
20021212 100000 1048 1051.5 1046 1051 0
20021212 103000 1050 1050 1045 1048 0
20021212 110000 1042 1042 1033 1033 0
20021212 113000 1034 1036 1031 1032 0
20021212 120000 1031 1031 1030 1030 0
20021212 123000 1033 1033 1033 1033 0
20021212 130000 1037 1038 1033 1033 0
20021212 133000 1032 1037 1032 1036 0
20021212 140000 1036.5 1039 1036.5 1039 0
20021212 143000 1039 1039 1039 1039 0
20021212 150000 1040 1040 1036 1040 0
20021212 153000 1038.5 1042 1038.5 1041 17668
20021213 90000 1027 1029 1018 1019 0
20021213 93000 1018 1018 1008 1012 0
20021213 100000 1012.5 1015 1011 1012 0
20021213 103000 1014 1018 1011 1017 0
20021213 110000 1015 1016.5 1013 1015 0
20021213 113000 1014 1014 1014 1014 0
20021213 120000 1013 1021 1013 1021 0
20021213 123000 1020 1020 1018 1018 0
20021213 130000 1015 1015 1014 1015 0
20021213 133000 1015 1015 1015 1015 0
20021213 140000 1011 1013.5 1010 1010 0
20021213 143000 1009 1012 1009 1009 0
20021213 150000 1008 1012 1006 1006 0
20021213 153000 1009 1009 1006 1008 9713
20021216 90000 1014 1016 1009 1013 0
20021216 93000 1016 1025 1014 1024 0
20021216 100000 1025 1028.5 1025 1026 0
20021216 103000 1031 1031 1027 1029 0
20021216 110000 1032 1034 1032 1034 0
20021216 113000 1035 1036 1034 1034 0
20021216 120000 1030 1030 1030 1030 0
20021216 123000 1036 1036 1035 1035 0
20021216 130000 1035 1035 1035 1035 0
20021216 133000 1034 1034 1034 1034 0
20021216 140000 1038 1038 1037 1037 0
20021216 143000 1035 1041 1035 1041 0
20021216 150000 1042 1043 1042 1043 0
20021216 153000 1042 1042 1040 1041 10859
20021217 90000 1038 1047 1034 1045 0
20021217 93000 1048 1051.5 1044 1047 0
20021217 100000 1046 1048 1038 1038 0
20021217 103000 1039 1040 1039 1040 0
20021217 110000 1045 1045 1045 1045 0
20021217 113000 1046 1046 1044 1044 0
20021217 120000 1043 1043 1043 1043 0
20021217 123000 1043 1043 1043 1043 0
20021217 130000 1043 1043 1043 1043 0
20021217 133000 1040 1040 1040 1040 0
20021217 140000 1040 1040 1040 1040 0
20021217 143000 1040 1040 1040 1040 0
20021217 150000 1034 1036.5 1033 1036.5 0
20021217 153000 1040 1043 1040 1043 11193
20021218 90000 1028 1029 1022 1024 0
20021218 93000 1023 1023 1016 1019 0
20021218 100000 1017 1017 1011 1012 0
20021218 103000 1007 1014 1007 1012 0
20021218 110000 1013 1015 1013 1014 0
20021218 113000 1013 1015 1013 1014 0
20021218 120000 1014 1014 1014 1014 0
20021218 123000 1016 1016 1016 1016 0
20021218 130000 1016 1016 1016 1016 0
20021218 133000 1017 1017 1017 1017 0
20021218 140000 1011 1011 1011 1011 0
20021218 143000 1011 1011 1011 1011 0
20021218 150000 1014 1014 1014 1014 0
20021218 153000 1012 1020.5 1012 1019 8988
20021219 90000 1013 1035 1013 1031 0
20021219 93000 1033 1033 1024 1024 0
20021219 100000 1026 1026 1005 1005 0
20021219 103000 1002 1007 1002 1005 0
20021219 110000 1010 1010 1010 1010 0
20021219 113000 1010 1010 1010 1010 0
20021219 120000 1007 1007 1007 1007 0
20021219 123000 1005 1006 1003 1006 0
20021219 130000 1009 1009 1009 1009 0
20021219 133000 1009 1009 1009 1009 0
20021219 140000 1006 1006 1006 1006 0
20021219 143000 1001 1003 1001 1003 0
20021219 150000 1005 1007.5 1005 1005 0
20021219 153000 1006 1010 1006 1006 4342
20021220 90000 1022 1026.5 1014 1024 0
20021220 93000 1023 1025 1019 1022 0
20021220 100000 1024 1026 1015 1019 0
20021220 103000 1020 1021 1016 1020 0
20021220 110000 1019 1024 1019 1022 0
20021220 113000 1023 1025 1021 1025 0
20021220 120000 1024 1026.5 1019 1021.5 0
20021220 123000 1022 1024 1021 1023 0
20021220 130000 1024 1024 1019 1020 0
20021220 133000 1019 1020 1012 1017 0
20021220 140000 1016.5 1017 1012 1014 0
20021220 143000 1013 1019 1011 1015 0
20021220 150000 1014 1020 1014 1017 0
20021220 153000 1018 1023.5 1018 1023.5 12109
20021223 90000 1017 1029 1014 1024 0
20021223 93000 1023 1032 1022 1030 0
20021223 100000 1031 1039 1028 1036 0
20021223 103000 1037 1039 1035 1038 0
20021223 110000 1038.5 1038.5 1032 1034 0
20021223 113000 1034.5 1036 1033 1035 0
20021223 120000 1034 1035.5 1032 1033.5 0
20021223 123000 1033 1035 1032 1034 0
20021223 130000 1034.5 1034.5 1029 1029 0
20021223 133000 1028 1031 1027 1031 0
20021223 140000 1032 1033 1028 1032 0
20021223 143000 1033 1035 1032 1033 0
20021223 150000 1032.5 1036.5 1030 1035 0
20021223 153000 1034 1036 1032 1035 9714
20021224 90000 1030 1037 1028 1035 0
20021224 93000 1036 1038 1031 1031 0
20021224 100000 1032 1033 1029 1030 0
20021224 103000 1033 1034 1031 1032.5 0
20021224 110000 1032 1033 1030 1033 0
20021224 113000 1032 1032 1030 1031.5 0
20021224 120000 1030 1030 1025 1025 0
20021224 123000 1025.5 1026 1023 1025 4021
20021224 130000 1025 1025 1025 1025 0
20021224 133000 1025 1025 1025 1025 0
20021224 140000 1025 1025 1025 1025 0
20021224 143000 1025 1025 1025 1025 0
20021224 150000 1025 1025 1025 1025 0
20021224 153000 1025 1025 1025 1025 0
20021226 90000 1028.5 1041 1028.5 1039 0
20021226 93000 1039.5 1043 1038 1039 0
20021226 100000 1040 1046 1040 1042 0
20021226 103000 1041 1042 1039 1042 0
20021226 110000 1041 1041 1037 1038 0
20021226 113000 1039 1040 1037.5 1037.5 0
20021226 120000 1037 1039 1036 1037 0
20021226 123000 1037.5 1037.5 1037.5 1037.5 0
20021226 130000 1036.5 1036.5 1031.5 1033 0
20021226 133000 1032 1033 1022 1027 0
20021226 140000 1026.5 1028 1018 1023 0
20021226 143000 1022 1025 1019 1020 0
20021226 150000 1021 1021 1015 1020 0
20021226 153000 1019 1021 1019 1021 4943
20021227 90000 1015 1020 1013 1017 0
20021227 93000 1019 1022 1012 1015 0
20021227 100000 1014 1016 1010 1011 0
20021227 103000 1010 1013 1009 1010.5 0
20021227 110000 1010 1011 1007 1009 0
20021227 113000 1009.5 1012 1008 1010 0
20021227 120000 1011 1013 1006 1011 0
20021227 123000 1010 1011 1008 1009 0
20021227 130000 1008.5 1008.5 1003 1004 0
20021227 133000 1003.5 1004 1001 1004 0
20021227 140000 1005 1005 1000 1002 0
20021227 143000 1000.5 1003 998 1002 0
20021227 150000 1001 1004 999 999 0
20021227 153000 1000 1003 998 1001 5445
20021230 90000 1003 1006 998 999 0
20021230 93000 998 1005 995 999 0
20021230 100000 998 1002 988 990 0
20021230 103000 989.5 989.5 982 987 0
20021230 110000 988 988 984 986.5 0
20021230 113000 987 990 986.5 988 0
20021230 120000 989 990 985 986 0
20021230 123000 987 990 987 989 0
20021230 130000 990 994 990 992 0
20021230 133000 991.5 992 988 989 0
20021230 140000 990 993 989 991 0
20021230 143000 992 999 992 998 0
20021230 150000 999 999 992 992 0
20021230 153000 991.5 994 990 992 9225
20021231 90000 990 997 988 993 0
20021231 93000 992 992 983 984 0
20021231 100000 985 986 979 982 0
20021231 103000 981 984 980 984 0
20021231 110000 983 990 983 987.5 0
20021231 113000 988 989 986 986.5 0
20021231 120000 988 992 986 989 0
20021231 123000 990 995 989 993 0
20021231 130000 994 995 987 988 0
20021231 133000 989 992 988 992 0
20021231 140000 993 993 987.5 990 0
20021231 143000 991 991 984 984 0
20021231 150000 983 988 982 986 0
20021231 153000 985 987 983 984 6847
20021202 80000 9180 9220 9180 9195 375
20021202 83000 9200 9220 9165 9190 1785
20021202 90000 9190 9260 9180 9225 1553
20021202 93000 9225 9225 9130 9145 1907
20021202 100000 9145 9155 9130 9150 1441
20021202 103000 9150 9160 9150 9160 1269
20021202 113000 9155 9155 9120 9125 185
20021202 120000 9120 9160 9105 9135 814
20021202 123000 9140 9155 9135 9155 673
20021202 130000 9155 9180 9155 9180 929
20021202 133000 9180 9185 9145 9160 808
20021202 140000 9155 9175 9135 9155 762
20021202 143000 9160 9200 9160 9200 1677
20021203 80000 9240 9270 9230 9260 325
20021203 83000 9265 9320 9240 9320 1180
20021203 90000 9320 9325 9250 9255 4520
20021203 93000 9250 9285 9240 9245 1687
20021203 100000 9245 9275 9245 9265 1708
20021203 103000 9260 9265 9260 9265 623
20021203 113000 9270 9270 9250 9255 75
20021203 120000 9255 9275 9250 9255 475
20021203 123000 9255 9255 9210 9220 943
20021203 130000 9220 9220 9185 9190 958
20021203 133000 9195 9230 9185 9230 1664
20021203 140000 9225 9230 9185 9200 913
20021203 143000 9195 9210 9160 9205 3556
20021204 80000 9100 9100 9080 9085 200
20021204 83000 9085 9100 9060 9080 2845
20021204 90000 9080 9110 9060 9065 2467
20021204 93000 9065 9070 9030 9060 1613
20021204 100000 9055 9060 9035 9040 1529
20021204 103000 9040 9045 9040 9040 474
20021204 113000 9040 9040 9015 9025 170
20021204 120000 9025 9025 9000 9010 900
20021204 123000 9010 9015 8975 8980 1280
20021204 130000 8985 8985 8960 8980 1675
20021204 133000 8980 9040 8970 9025 1078
20021204 140000 9030 9045 8985 8995 1490
20021204 143000 9010 9025 8970 8980 1623
20021205 80000 8970 8970 8940 8960 205
20021205 83000 8965 8980 8920 8970 1925
20021205 90000 8965 8985 8950 8955 1351
20021205 93000 8955 8985 8955 8970 2198
20021205 100000 8970 8980 8960 8960 2279
20021205 103000 8965 8965 8955 8965 705
20021205 113000 8960 8975 8955 8960 110
20021205 120000 8970 9030 8970 8995 1353
20021205 123000 8995 9000 8975 8980 974
20021205 130000 8980 9000 8980 8985 857
20021205 133000 8985 8985 8945 8945 518
20021205 140000 8945 8945 8910 8925 1405
20021205 143000 8920 8920 8890 8890 2646
20021206 80000 8875 8880 8855 8860 235
20021206 83000 8870 8910 8835 8865 2090
20021206 90000 8870 8905 8855 8890 4755
20021206 93000 8890 8905 8870 8885 3752
20021206 100000 8890 8890 8860 8870 1900
20021206 103000 8870 8875 8865 8865 513
20021206 113000 8870 8875 8860 8875 80
20021206 120000 8865 8865 8830 8850 1058
20021206 123000 8845 8850 8830 8830 735
20021206 130000 8830 8830 8805 8825 688
20021206 133000 8830 8845 8825 8840 564
20021206 140000 8835 8870 8820 8865 682
20021206 143000 8860 8950 8860 8950 2577
20021209 80000 8880 8890 8865 8870 235
20021209 83000 8865 8880 8790 8830 2709
20021209 90000 8825 8840 8805 8820 2913
20021209 93000 8820 8860 8815 8850 2041
20021209 100000 8845 8945 8835 8905 3207
20021209 103000 8905 8910 8905 8910 3223
20021209 113000 8905 8910 8895 8895 145
20021209 120000 8890 8910 8870 8885 708
20021209 123000 8885 8900 8885 8900 1908
20021209 130000 8895 8935 8885 8885 596
20021209 133000 8885 8885 8860 8880 839
20021209 140000 8875 8875 8840 8840 752
20021209 143000 8835 8855 8825 8830 1267
20021210 80000 8700 8715 8700 8710 820
20021210 83000 8710 8815 8710 8805 2735
20021210 90000 8800 8820 8760 8775 4372
20021210 93000 8775 8785 8765 8765 3416
20021210 100000 8765 8825 8760 8805 931
20021210 103000 8805 8810 8800 8810 3127
20021210 113000 8810 8830 8800 8820 295
20021210 120000 8825 8855 8820 8820 4053
20021210 123000 8825 8845 8805 8830 1681
20021210 130000 8840 8870 8825 8855 1331
20021210 133000 8855 8860 8820 8820 1642
20021210 140000 8820 8830 8800 8810 1323
20021210 143000 8810 8840 8810 8815 5043
20021211 80000 8865 8875 8860 8865 3175
20021211 83000 8865 8880 8840 8855 4228
20021211 90000 8855 8870 8850 8860 7775
20021211 93000 8860 8870 8850 8855 2915
20021211 100000 8855 8860 8855 8855 1760
20021211 103000 8850 8860 8845 8860 1180
20021211 113000 8855 8855 8840 8845 60
20021211 120000 8840 8845 8820 8825 1716
20021211 123000 8830 8830 8800 8805 931
20021211 130000 8805 8815 8800 8815 266
20021211 133000 8810 8815 8775 8775 1095
20021211 140000 8775 8780 8720 8730 3205
20021211 143000 8730 8740 8685 8690 5183
20021212 80000 8705 8720 8700 8705 649
20021212 83000 8720 8740 8690 8730 2721
20021212 90000 8745 8760 8735 8740 2177
20021212 93000 8735 8735 8720 8725 2411
20021212 100000 8725 8730 8705 8705 372
20021212 103000 8700 8705 8700 8700 667
20021212 113000 8710 8710 8700 8700 35
20021212 120000 8695 8700 8680 8700 682
20021212 123000 8700 8715 8700 8715 232
20021212 130000 8720 8735 8715 8725 984
20021212 133000 8725 8745 8720 8740 3163
20021212 140000 8735 8740 8725 8730 359
20021212 143000 8725 8750 8720 8745 1959
20021213 80000 8650 8690 8650 8680 185
20021213 83000 8680 8690 8565 8575 3040
20021213 90000 8575 8595 8540 8590 4359
20021213 93000 8585 8585 8520 8545 1990
20021213 100000 8550 8585 8540 8560 1929
20021213 103000 8555 8560 8555 8560 576
20021213 113000 8560 8565 8545 8545 75
20021213 120000 8545 8545 8515 8525 695
20021213 123000 8525 8535 8510 8515 355
20021213 130000 8520 8540 8515 8540 419
20021213 133000 8535 8535 8495 8500 508
20021213 140000 8500 8515 8480 8500 1183
20021213 143000 8500 8520 8480 8515 1996
20021216 80000 8460 8485 8455 8485 335
20021216 83000 8490 8565 8475 8540 2220
20021216 90000 8535 8535 8470 8485 3731
20021216 93000 8490 8495 8440 8460 1633
20021216 100000 8455 8480 8435 8445 1119
20021216 103000 8450 8450 8445 8450 828
20021216 113000 8450 8450 8440 8440 55
20021216 120000 8440 8470 8420 8470 565
20021216 123000 8465 8480 8460 8480 446
20021216 130000 8480 8490 8430 8435 485
20021216 133000 8430 8450 8400 8425 785
20021216 140000 8425 8445 8410 8435 892
20021216 143000 8435 8455 8410 8420 1267
20021217 80000 8605 8610 8575 8575 545
20021217 83000 8575 8580 8535 8535 985
20021217 90000 8540 8560 8525 8560 3040
20021217 93000 8565 8575 8560 8560 498
20021217 100000 8560 8565 8545 8560 802
20021217 103000 8560 8565 8560 8560 246
20021217 113000 8555 8555 8545 8550 130
20021217 120000 8540 8540 8500 8515 603
20021217 123000 8510 8525 8505 8525 993
20021217 130000 8520 8520 8505 8510 290
20021217 133000 8510 8510 8485 8490 324
20021217 140000 8495 8500 8480 8490 692
20021217 143000 8490 8560 8490 8555 1892
20021218 80000 8500 8500 8475 8480 145
20021218 83000 8480 8490 8445 8455 1140
20021218 90000 8455 8465 8425 8440 1160
20021218 93000 8440 8445 8400 8415 910
20021218 100000 8415 8420 8360 8370 1347
20021218 103000 8365 8375 8365 8375 1178
20021218 113000 8380 8380 8350 8355 170
20021218 120000 8355 8360 8315 8330 1286
20021218 123000 8335 8355 8330 8350 869
20021218 130000 8350 8360 8335 8345 623
20021218 133000 8350 8370 8345 8350 896
20021218 140000 8345 8345 8295 8335 1064
20021218 143000 8330 8350 8280 8345 3100
20021219 80000 8250 8270 8250 8270 185
20021219 83000 8275 8300 8245 8260 1610
20021219 90000 8260 8295 8255 8275 2026
20021219 93000 8275 8335 8275 8315 717
20021219 100000 8315 8320 8295 8305 1367
20021219 103000 8305 8305 8290 8290 386
20021219 113000 8285 8295 8285 8285 75
20021219 120000 8290 8310 8290 8305 300
20021219 123000 8305 8305 8285 8300 310
20021219 130000 8300 8315 8300 8310 223
20021219 133000 8305 8345 8300 8345 532
20021219 140000 8345 8395 8340 8390 1258
20021219 143000 8385 8410 8380 8390 2637
20021220 80000 8355 8400 8350 8400 230
20021220 83000 8400 8420 8355 8375 1365
20021220 90000 8380 8395 8360 8365 2063
20021220 93000 8370 8380 8350 8355 652
20021220 100000 8355 8370 8320 8320 587
20021220 103000 8325 8330 8320 8330 518
20021220 113000 8320 8345 8320 8330 80
20021220 120000 8325 8325 8285 8310 955
20021220 123000 8310 8315 8300 8300 417
20021220 130000 8310 8350 8310 8335 285
20021220 133000 8340 8370 8340 8355 415
20021220 140000 8355 8380 8345 8370 453
20021220 143000 8365 8400 8365 8385 1415
20021224 80000 8380 8430 8380 8420 310
20021224 83000 8420 8450 8390 8415 910
20021224 90000 8415 8415 8375 8400 1908
20021224 93000 8400 8415 8395 8405 802
20021224 100000 8405 8460 8405 8450 969
20021224 103000 8450 8455 8445 8455 1322
20021224 113000 8450 8450 8435 8440 110
20021224 120000 8445 8480 8435 8470 405
20021224 123000 8465 8535 8465 8520 965
20021224 130000 8515 8520 8505 8515 1478
20021224 133000 8515 8555 8515 8545 451
20021224 140000 8550 8550 8510 8510 1179
20021224 143000 8505 8555 8505 8540 1341
20021225 80000 8490 8505 8485 8490 125
20021225 83000 8490 8525 8475 8520 585
20021225 90000 8525 8525 8490 8495 582
20021225 93000 8490 8505 8485 8500 216
20021225 100000 8505 8515 8495 8500 203
20021225 103000 8500 8500 8495 8495 57
20021225 113000 8490 8500 8490 8490 55
20021225 120000 8490 8495 8460 8470 230
20021225 123000 8470 8470 8445 8460 320
20021225 130000 8455 8465 8450 8460 748
20021225 133000 8460 8490 8460 8480 200
20021225 140000 8475 8500 8475 8495 280
20021225 143000 8495 8520 8490 8510 379
20021226 80000 8530 8560 8530 8555 95
20021226 83000 8560 8630 8560 8615 1255
20021226 90000 8615 8665 8610 8660 2179
20021226 93000 8660 8670 8645 8655 1061
20021226 100000 8655 8655 8640 8645 908
20021226 103000 8645 8645 8640 8645 349
20021226 113000 8650 8650 8640 8640 35
20021226 120000 8650 8655 8630 8650 310
20021226 123000 8650 8660 8640 8655 245
20021226 130000 8655 8700 8655 8670 1103
20021226 133000 8670 8685 8665 8675 1503
20021226 140000 8680 8700 8675 8690 1049
20021226 143000 8690 8700 8660 8690 1455
20021227 80000 8670 8690 8670 8685 145
20021227 83000 8685 8690 8630 8660 725
20021227 90000 8655 8660 8620 8650 1521
20021227 93000 8645 8670 8630 8670 828
20021227 100000 8670 8690 8655 8665 673
20021227 103000 8665 8670 8660 8665 331
20021227 113000 8670 8675 8665 8670 95
20021227 120000 8675 8675 8630 8640 390
20021227 123000 8640 8655 8640 8655 267
20021227 130000 8655 8665 8645 8645 423
20021227 133000 8645 8660 8645 8660 755
20021227 140000 8660 8665 8640 8665 908
20021227 143000 8665 8685 8655 8660 1012
20021230 80000 8500 8530 8490 8495 380
20021230 83000 8495 8585 8490 8545 860
20021230 90000 8545 8575 8545 8570 2635
20021230 93000 8575 8580 8540 8540 457
20021230 100000 8540 8545 8520 8520 611
20021230 103000 8520 8530 8460 8470 2945
20021230 113000 8470 8470 8470 8470 0
20021230 120000 8470 8470 8470 8470 0
20021230 123000 8470 8470 8470 8470 0
20021230 130000 8470 8470 8470 8470 0
20021230 133000 8470 8470 8470 8470 0
20021230 140000 8470 8470 8470 8470 0
20021230 143000 8470 8470 8470 8470 0
20030106 80000 8715 8800 8715 8770 265
20030106 83000 8780 8780 8705 8720 2995
20030106 90000 8725 8740 8720 8730 1991
20030106 93000 8730 8755 8725 8730 4932
20030106 100000 8735 8740 8695 8705 1307
20030106 103000 8700 8745 8695 8705 3106
20030107 80000 8840 8840 8815 8820 850
20030107 83000 8820 8840 8775 8785 2235
20030107 90000 8785 8795 8740 8755 4395
20030107 93000 8750 8760 8710 8720 3077
20030107 100000 8720 8735 8700 8710 821
20030107 103000 8710 8730 8710 8730 1588
20030107 113000 8725 8725 8705 8705 120
20030107 120000 8710 8710 8675 8685 1366
20030107 123000 8680 8695 8670 8690 1148
20030107 130000 8690 8720 8675 8715 634
20030107 133000 8715 8715 8680 8685 648
20030107 140000 8690 8690 8640 8645 833
20030107 143000 8645 8645 8595 8605 3317
20030108 80000 8610 8610 8585 8590 525
20030108 83000 8595 8605 8545 8555 1580
20030108 90000 8560 8590 8555 8575 3080
20030108 93000 8575 8580 8555 8565 949
20030108 100000 8565 8565 8550 8560 713
20030108 103000 8560 8565 8555 8565 480
20030108 113000 8565 8580 8555 8555 240
20030108 120000 8550 8570 8550 8550 722
20030108 123000 8545 8550 8510 8520 982
20030108 130000 8515 8525 8490 8490 1351
20030108 133000 8490 8515 8485 8490 3602
20030108 140000 8495 8505 8480 8495 958
20030108 143000 8500 8510 8475 8495 1574
20030109 80000 8460 8460 8415 8430 300
20030109 83000 8425 8450 8400 8430 2135
20030109 90000 8435 8490 8425 8480 2170
20030109 93000 8480 8480 8450 8455 924
20030109 100000 8455 8490 8450 8480 1270
20030109 103000 8480 8480 8470 8475 631
20030109 113000 8480 8480 8470 8475 60
20030109 120000 8470 8485 8460 8470 1065
20030109 123000 8465 8470 8455 8460 385
20030109 130000 8465 8470 8455 8465 205
20030109 133000 8465 8465 8430 8445 1995
20030109 140000 8445 8490 8440 8480 475
20030109 143000 8485 8515 8475 8505 3758
20030110 80000 8590 8595 8565 8570 465
20030110 83000 8565 8565 8510 8510 3335
20030110 90000 8510 8515 8440 8440 1195
20030110 93000 8445 8445 8415 8440 3430
20030110 100000 8440 8455 8425 8455 755
20030110 103000 8450 8450 8440 8440 696
20030110 113000 8445 8445 8420 8420 320
20030110 120000 8425 8425 8370 8375 1664
20030110 123000 8375 8440 8370 8435 1580
20030110 130000 8435 8450 8415 8450 600
20030110 133000 8445 8465 8425 8460 1225
20030110 140000 8460 8480 8445 8450 766
20030110 143000 8450 8465 8430 8465 2849
20030114 80000 8465 8475 8455 8475 150
20030114 83000 8480 8510 8440 8485 1995
20030114 90000 8490 8550 8485 8535 1985
20030114 93000 8530 8560 8525 8555 2956
20030114 100000 8555 8560 8535 8535 2035
20030114 103000 8535 8540 8530 8535 1266
20030114 113000 8540 8550 8540 8540 55
20030114 120000 8545 8545 8530 8535 469
20030114 123000 8535 8535 8510 8520 385
20030114 130000 8515 8535 8515 8530 603
20030114 133000 8525 8550 8525 8545 737
20030114 140000 8540 8555 8530 8540 1205
20030114 143000 8545 8550 8530 8530 1701
20030115 80000 8585 8595 8565 8570 225
20030115 83000 8565 8565 8470 8485 2210
20030115 90000 8485 8500 8460 8495 4740
20030115 93000 8490 8525 8475 8520 1142
20030115 100000 8520 8530 8500 8510 1954
20030115 103000 8505 8510 8505 8510 95
20030115 113000 8505 8520 8505 8520 722
20030115 120000 8520 8525 8500 8505 553
20030115 123000 8510 8530 8505 8525 285
20030115 130000 8525 8560 8525 8560 789
20030115 133000 8565 8580 8535 8545 1418
20030115 140000 8550 8600 8550 8565 1992
20030115 143000 8565 8600 8565 8570 3232
20030116 80000 8550 8565 8550 8560 155
20030116 83000 8555 8605 8535 8590 1537
20030116 90000 8585 8615 8540 8550 3721
20030116 93000 8550 8570 8540 8545 2297
20030116 100000 8545 8560 8540 8555 1195
20030116 103000 8560 8560 8545 8545 403
20030116 113000 8555 8555 8545 8555 70
20030116 120000 8555 8585 8550 8570 651
20030116 123000 8575 8590 8565 8585 784
20030116 130000 8585 8595 8575 8585 1348
20030116 133000 8585 8585 8555 8570 560
20030116 140000 8575 8580 8560 8575 761
20030116 143000 8580 8590 8560 8570 1921
20030117 80000 8555 8570 8545 8550 185
20030117 83000 8545 8590 8540 8590 1660
20030117 90000 8585 8660 8585 8655 3365
20030117 93000 8655 8700 8645 8685 6165
20030117 100000 8680 8690 8670 8675 2467
20030117 103000 8670 8680 8670 8680 1495
20030117 113000 8675 8685 8670 8685 115
20030117 120000 8680 8680 8655 8675 627
20030117 123000 8675 8720 8675 8700 4156
20030117 130000 8695 8710 8690 8695 495
20030117 133000 8690 8695 8670 8685 520
20030117 140000 8685 8735 8685 8705 865
20030117 143000 8705 8710 8640 8655 3951
20030120 80000 8615 8625 8600 8610 220
20030120 83000 8610 8635 8580 8625 2389
20030120 90000 8625 8645 8605 8630 2644
20030120 93000 8630 8650 8620 8650 809
20030120 100000 8645 8650 8610 8610 1315
20030120 103000 8610 8615 8600 8605 1068
20030120 113000 8600 8605 8595 8600 115
20030120 120000 8595 8595 8530 8545 1143
20030120 123000 8545 8545 8530 8535 610
20030120 130000 8535 8540 8475 8490 4420
20030120 133000 8490 8505 8475 8475 3335
20030120 140000 8475 8530 8470 8530 3976
20030120 143000 8530 8535 8495 8500 2025
20030121 80000 8530 8530 8510 8520 525
20030121 83000 8520 8575 8515 8520 1805
20030121 90000 8525 8590 8515 8570 2005
20030121 93000 8565 8590 8565 8575 942
20030121 100000 8575 8595 8570 8585 1105
20030121 103000 8580 8590 8580 8590 882
20030121 113000 8585 8590 8570 8585 90
20030121 120000 8580 8700 8575 8690 1792
20030121 123000 8695 8725 8690 8715 4301
20030121 130000 8715 8715 8685 8690 4607
20030121 133000 8690 8740 8680 8740 1596
20030121 140000 8740 8760 8715 8715 3199
20030121 143000 8720 8725 8700 8710 3202
20030122 80000 8680 8695 8660 8665 275
20030122 83000 8665 8705 8630 8655 2875
20030122 90000 8655 8655 8615 8645 2295
20030122 93000 8650 8690 8640 8675 2020
20030122 100000 8670 8675 8590 8605 2052
20030122 103000 8605 8610 8575 8580 3310
20030122 113000 8590 8590 8560 8570 405
20030122 120000 8570 8590 8550 8580 2702
20030122 123000 8580 8595 8565 8580 1439
20030122 130000 8585 8595 8575 8580 1223
20030122 133000 8580 8610 8580 8590 885
20030122 140000 8590 8615 8580 8590 1354
20030122 143000 8585 8610 8575 8600 3028
20030123 80000 8610 8640 8605 8640 195
20030123 83000 8645 8665 8555 8585 2028
20030123 90000 8585 8610 8565 8605 2468
20030123 93000 8600 8620 8585 8605 777
20030123 100000 8605 8665 8600 8655 2422
20030123 103000 8655 8700 8655 8690 2392
20030123 113000 8690 8690 8670 8680 210
20030123 120000 8680 8750 8670 8740 1414
20030123 123000 8740 8780 8740 8755 2773
20030123 130000 8755 8770 8745 8760 3772
20030123 133000 8765 8795 8745 8770 910
20030123 140000 8775 8780 8755 8780 1382
20030123 143000 8780 8800 8765 8800 1993
20030124 80000 8810 8825 8780 8780 335
20030124 83000 8775 8810 8745 8760 2208
20030124 90000 8760 8770 8730 8760 3291
20030124 93000 8760 8820 8755 8810 1442
20030124 100000 8805 8810 8735 8745 1287
20030124 103000 8745 8750 8735 8740 1437
20030124 113000 8735 8740 8715 8720 290
20030124 120000 8715 8720 8695 8705 1482
20030124 123000 8710 8720 8685 8695 761
20030124 130000 8695 8735 8695 8725 1098
20030124 133000 8730 8735 8715 8725 948
20030124 140000 8725 8730 8700 8710 616
20030124 143000 8710 8745 8710 8740 1330
20030127 80000 8650 8660 8630 8635 240
20030127 83000 8640 8685 8615 8630 1895
20030127 90000 8630 8645 8600 8625 2683
20030127 93000 8620 8645 8600 8605 2460
20030127 100000 8605 8605 8580 8595 645
20030127 103000 8590 8595 8580 8590 3484
20030127 113000 8585 8590 8585 8590 50
20030127 120000 8590 8610 8580 8600 380
20030127 123000 8600 8610 8590 8600 365
20030127 130000 8600 8610 8595 8610 588
20030127 133000 8605 8610 8590 8605 360
20030127 140000 8600 8625 8590 8590 613
20030127 143000 8605 8630 8590 8615 1663
20030128 80000 8535 8535 8505 8520 220
20030128 83000 8515 8550 8500 8525 1985
20030128 90000 8525 8545 8515 8535 2056
20030128 93000 8530 8540 8505 8515 1289
20030128 100000 8515 8520 8500 8515 1592
20030128 103000 8515 8515 8505 8505 853
20030128 113000 8510 8530 8510 8530 275
20030128 120000 8530 8565 8530 8540 950
20030128 123000 8545 8565 8530 8560 1477
20030128 130000 8560 8580 8550 8560 1075
20030128 133000 8560 8560 8540 8540 1139
20030128 140000 8540 8545 8515 8520 1423
20030128 143000 8520 8530 8515 8520 2510
20030129 80000 8550 8555 8535 8535 125
20030129 83000 8535 8535 8465 8475 3005
20030129 90000 8470 8490 8440 8440 2926
20030129 93000 8440 8455 8430 8445 1867
20030129 100000 8445 8445 8400 8415 3133
20030129 103000 8415 8415 8390 8395 1970
20030129 113000 8390 8410 8380 8400 225
20030129 120000 8405 8415 8350 8355 1093
20030129 123000 8355 8355 8320 8345 5207
20030129 130000 8345 8365 8340 8350 2372
20030129 133000 8350 8360 8315 8325 1057
20030129 140000 8320 8325 8295 8315 2476
20030129 143000 8320 8330 8310 8310 2893
20030130 80000 8380 8380 8355 8365 521
20030130 83000 8365 8405 8350 8370 3504
20030130 90000 8370 8375 8350 8350 1985
20030130 93000 8355 8355 8310 8335 1030
20030130 100000 8335 8385 8310 8375 1628
20030130 103000 8375 8380 8370 8370 1907
20030130 113000 8360 8370 8350 8350 160
20030130 120000 8350 8360 8320 8320 685
20030130 123000 8330 8345 8320 8335 813
20030130 130000 8335 8335 8315 8320 517
20030130 133000 8325 8345 8325 8335 1595
20030130 140000 8340 8340 8320 8320 405
20030130 143000 8315 8320 8285 8300 1732
20030131 80000 8310 8320 8280 8285 670
20030131 83000 8290 8300 8240 8290 3559
20030131 90000 8295 8300 8240 8250 2446
20030131 93000 8250 8280 8250 8270 1291
20030131 100000 8270 8285 8255 8265 1129
20030131 103000 8265 8275 8260 8265 500
20030131 113000 8270 8270 8265 8270 45
20030131 120000 8265 8280 8255 8280 330
20030131 123000 8280 8305 8275 8280 538
20030131 130000 8285 8330 8285 8325 845
20030131 133000 8325 8350 8310 8325 1378
20030131 140000 8325 8325 8285 8315 1736
20030131 143000 8315 8335 8290 8315 2292
20030203 80000 8310 8320 8260 8260 500
20030203 83000 8260 8300 8225 8295 2265
20030203 90000 8295 8340 8290 8335 2437
20030203 93000 8335 8390 8335 8365 3537
20030203 100000 8365 8440 8365 8440 2617
20030203 103000 8440 8445 8425 8430 2099
20030203 113000 8425 8425 8420 8420 85
20030203 120000 8425 8500 8425 8475 2448
20030203 123000 8480 8495 8470 8485 3396
20030203 130000 8490 8500 8455 8460 1107
20030203 133000 8460 8480 8460 8465 488
20030203 140000 8465 8485 8445 8485 1029
20030203 143000 8485 8495 8460 8495 2183
20030204 80000 8520 8565 8520 8555 640
20030204 83000 8555 8580 8500 8535 2290
20030204 90000 8535 8560 8515 8525 3927
20030204 93000 8525 8530 8500 8505 1176
20030204 100000 8505 8545 8500 8515 1274
20030204 103000 8510 8515 8505 8515 673
20030204 113000 8510 8525 8510 8515 60
20030204 120000 8520 8550 8515 8530 812
20030204 123000 8530 8545 8510 8535 1641
20030204 130000 8545 8555 8540 8545 584
20030204 133000 8545 8545 8510 8515 530
20030204 140000 8515 8535 8475 8475 1044
20030204 143000 8475 8480 8430 8445 4249
20030205 80000 8390 8420 8390 8420 115
20030205 83000 8420 8495 8410 8495 1460
20030205 90000 8490 8540 8475 8500 4490
20030205 93000 8505 8515 8475 8510 1865
20030205 100000 8515 8565 8510 8545 1280
20030205 103000 8550 8560 8550 8550 2184
20030205 113000 8555 8570 8555 8560 130
20030205 120000 8565 8565 8510 8525 785
20030205 123000 8525 8565 8515 8550 559
20030205 130000 8550 8565 8535 8560 733
20030205 133000 8565 8565 8540 8545 674
20030205 140000 8545 8560 8515 8530 1142
20030205 143000 8530 8575 8530 8545 3411
20030206 80000 8580 8590 8555 8560 275
20030206 83000 8560 8575 8515 8545 2625
20030206 90000 8550 8580 8545 8570 2738
20030206 93000 8570 8595 8545 8555 863
20030206 100000 8555 8555 8485 8490 1898
20030206 103000 8485 8490 8440 8455 4637
20030206 113000 8460 8470 8455 8465 340
20030206 120000 8465 8475 8455 8475 1382
20030206 123000 8480 8480 8450 8460 701
20030206 130000 8460 8460 8445 8460 1083
20030206 133000 8465 8470 8450 8470 709
20030206 140000 8465 8475 8445 8465 679
20030206 143000 8475 8510 8465 8510 3552
20030207 80000 8470 8470 8455 8465 520
20030207 83000 8470 8510 8440 8445 2995
20030207 90000 8450 8460 8420 8435 1560
20030207 93000 8435 8455 8430 8445 1118
20030207 100000 8445 8480 8445 8460 1548
20030207 103000 8455 8460 8440 8450 1150
20030207 113000 8450 8455 8430 8435 130
20030207 120000 8440 8445 8420 8430 445
20030207 123000 8425 8445 8420 8425 405
20030207 130000 8430 8435 8420 8435 434
20030207 133000 8435 8440 8420 8430 1045
20030207 140000 8435 8450 8425 8445 1442
20030207 143000 8450 8500 8450 8495 1250
20030210 80000 8425 8440 8415 8425 405
20030210 83000 8425 8500 8420 8455 1925
20030210 90000 8455 8485 8435 8470 2552
20030210 93000 8475 8480 8450 8455 1104
20030210 100000 8465 8470 8455 8455 943
20030210 103000 8460 8460 8440 8450 368
20030210 113000 8455 8460 8450 8455 130
20030210 120000 8455 8465 8450 8465 569
20030210 123000 8465 8475 8440 8450 467
20030210 130000 8445 8460 8445 8455 908
20030210 133000 8460 8460 8450 8450 433
20030210 140000 8445 8480 8440 8470 486
20030210 143000 8470 8490 8460 8480 1161
20030212 80000 8490 8510 8490 8510 175
20030212 83000 8510 8550 8505 8540 1506
20030212 90000 8535 8575 8530 8565 2857
20030212 93000 8565 8640 8560 8630 3714
20030212 100000 8625 8640 8605 8625 6088
20030212 103000 8625 8630 8615 8625 2258
20030212 113000 8620 8620 8610 8610 145
20030212 120000 8615 8620 8595 8605 470
20030212 123000 8605 8640 8605 8635 1717
20030212 130000 8635 8655 8625 8625 1886
20030212 133000 8620 8640 8610 8635 2207
20030212 140000 8630 8685 8625 8685 2350
20030212 143000 8685 8685 8635 8650 3291
20030213 80000 8610 8620 8610 8615 245
20030213 83000 8620 8635 8600 8620 1840
20030213 90000 8620 8665 8615 8655 2260
20030213 93000 8655 8675 8635 8665 1547
20030213 100000 8660 8670 8625 8625 1904
20030213 103000 8620 8630 8620 8625 869
20030213 113000 8625 8630 8615 8615 80
20030213 120000 8615 8615 8565 8590 1079
20030213 123000 8585 8590 8540 8550 1390
20030213 130000 8550 8580 8540 8565 2771
20030213 133000 8565 8590 8555 8585 633
20030213 140000 8585 8590 8565 8585 913
20030213 143000 8585 8610 8580 8600 2081
20030214 80000 8570 8580 8555 8580 210
20030214 83000 8580 8730 8580 8705 7547
20030214 90000 8705 8735 8695 8710 3933
20030214 93000 8710 8770 8700 8765 1688
20030214 100000 8765 8770 8720 8735 4531
20030214 103000 8735 8740 8730 8730 1464
20030214 113000 8730 8735 8715 8720 50
20030214 120000 8715 8730 8705 8710 770
20030214 123000 8715 8720 8700 8710 696
20030214 130000 8710 8720 8700 8700 1233
20030214 133000 8705 8705 8680 8700 1157
20030214 140000 8700 8710 8695 8705 1389
20030214 143000 8700 8715 8680 8685 2058
20030217 80000 8780 8800 8745 8755 545
20030217 83000 8755 8790 8755 8775 4096
20030217 90000 8770 8780 8750 8775 2439
20030217 93000 8775 8795 8770 8785 1572
20030217 100000 8785 8825 8785 8790 1524
20030217 103000 8790 8795 8785 8795 3241
20030217 113000 8790 8790 8780 8785 85
20030217 120000 8780 8780 8735 8745 901
20030217 123000 8740 8765 8740 8765 2237
20030217 130000 8765 8765 8735 8735 1088
20030217 133000 8740 8760 8740 8745 425
20030217 140000 8745 8775 8740 8775 1706
20030217 143000 8775 8775 8750 8760 4458
20030218 80000 8760 8765 8750 8760 220
20030218 83000 8760 8785 8710 8710 2665
20030218 90000 8715 8720 8700 8705 1950
20030218 93000 8705 8710 8670 8685 2200
20030218 100000 8685 8720 8680 8690 2064
20030218 103000 8685 8690 8680 8680 1392
20030218 113000 8680 8685 8675 8680 90
20030218 120000 8675 8685 8670 8680 380
20030218 123000 8685 8700 8685 8695 340
20030218 130000 8695 8715 8685 8700 619
20030218 133000 8695 8715 8685 8705 496
20030218 140000 8705 8715 8680 8685 1184
20030218 143000 8685 8715 8680 8715 2358
20030219 80000 8770 8780 8770 8770 265
20030219 83000 8775 8780 8725 8760 2825
20030219 90000 8760 8770 8730 8740 1681
20030219 93000 8740 8750 8700 8700 1480
20030219 100000 8705 8710 8665 8670 2788
20030219 103000 8670 8675 8665 8670 3387
20030219 113000 8670 8675 8665 8670 100
20030219 120000 8675 8700 8670 8695 837
20030219 123000 8700 8700 8675 8680 1827
20030219 130000 8680 8695 8680 8685 791
20030219 133000 8690 8695 8670 8675 927
20030219 140000 8680 8700 8670 8680 734
20030219 143000 8680 8680 8610 8640 4117
20030220 80000 8650 8650 8600 8605 580
20030220 83000 8600 8625 8575 8580 2055
20030220 90000 8580 8635 8575 8620 4093
20030220 93000 8620 8620 8595 8605 2832
20030220 100000 8610 8610 8575 8575 1405
20030220 103000 8575 8585 8570 8585 2012
20030220 113000 8585 8595 8585 8590 130
20030220 120000 8590 8600 8580 8590 1026
20030220 123000 8590 8590 8580 8585 570
20030220 130000 8580 8590 8580 8585 1347
20030220 133000 8580 8600 8580 8595 353
20030220 140000 8595 8640 8590 8640 1579
20030220 143000 8640 8655 8630 8650 1698
20030221 80000 8625 8640 8620 8640 165
20030221 83000 8640 8685 8630 8665 3505
20030221 90000 8665 8665 8620 8625 1397
20030221 93000 8625 8625 8550 8565 1182
20030221 100000 8565 8575 8525 8530 5152
20030221 103000 8530 8535 8510 8515 4489
20030221 113000 8515 8520 8510 8515 150
20030221 120000 8515 8535 8505 8515 910
20030221 123000 8515 8545 8515 8530 1840
20030221 130000 8525 8540 8525 8540 1023
20030221 133000 8540 8545 8515 8515 663
20030221 140000 8520 8525 8505 8515 1515
20030221 143000 8515 8545 8505 8540 2876
20030224 80000 8565 8565 8530 8540 245
20030224 83000 8535 8550 8490 8530 2545
20030224 90000 8535 8570 8535 8565 2176
20030224 93000 8565 8590 8565 8575 1243
20030224 100000 8575 8605 8565 8600 2116
20030224 103000 8600 8605 8590 8590 1619
20030224 113000 8590 8590 8575 8580 130
20030224 120000 8580 8600 8580 8585 545
20030224 123000 8580 8585 8565 8570 861
20030224 130000 8565 8575 8565 8570 249
20030224 133000 8575 8590 8570 8585 383
20030224 140000 8585 8590 8555 8570 866
20030224 143000 8565 8615 8560 8600 1744
20030225 80000 8450 8470 8430 8450 260
20030225 83000 8450 8475 8445 8465 2175
20030225 90000 8465 8480 8460 8470 5654
20030225 93000 8470 8475 8365 8380 1961
20030225 100000 8380 8390 8365 8375 6470
20030225 103000 8375 8375 8370 8375 3775
20030225 113000 8375 8380 8370 8375 150
20030225 120000 8370 8390 8360 8365 787
20030225 123000 8365 8365 8325 8335 834
20030225 130000 8330 8350 8330 8350 2449
20030225 133000 8350 8355 8335 8335 1129
20030225 140000 8335 8345 8315 8330 1726
20030225 143000 8335 8370 8335 8370 3269
20030226 80000 8350 8355 8335 8335 220
20030226 83000 8340 8400 8320 8390 3611
20030226 90000 8385 8435 8370 8420 4250
20030226 93000 8415 8430 8385 8430 2638
20030226 100000 8425 8430 8385 8385 2741
20030226 103000 8390 8400 8390 8390 2088
20030226 113000 8395 8395 8385 8385 135
20030226 120000 8385 8385 8350 8350 1204
20030226 123000 8355 8360 8345 8345 1662
20030226 130000 8345 8360 8335 8360 1339
20030226 133000 8360 8395 8355 8360 924
20030226 140000 8360 8365 8345 8350 2628
20030226 143000 8350 8395 8340 8395 2158
20030227 80000 8320 8350 8320 8340 500
20030227 83000 8340 8370 8325 8365 1755
20030227 90000 8360 8370 8320 8325 3858
20030227 93000 8320 8320 8270 8280 1152
20030227 100000 8285 8290 8270 8290 4673
20030227 103000 8290 8300 8280 8300 538
20030227 113000 8300 8305 8295 8295 225
20030227 120000 8300 8330 8300 8305 1218
20030227 123000 8305 8325 8290 8325 898
20030227 130000 8325 8360 8325 8340 1746
20030227 133000 8340 8360 8335 8345 1626
20030227 140000 8355 8380 8350 8360 1045
20030227 143000 8355 8390 8350 8380 2806
20030228 80000 8405 8435 8405 8430 240
20030228 83000 8430 8445 8405 8415 2270
20030228 90000 8415 8420 8380 8395 1090
20030228 93000 8395 8405 8370 8385 2280
20030228 100000 8385 8400 8375 8385 1429
20030228 103000 8385 8385 8375 8380 711
20030228 113000 8380 8395 8365 8390 180
20030228 120000 8395 8400 8330 8340 1543
20030228 123000 8335 8360 8330 8360 1693
20030228 130000 8355 8360 8345 8355 379
20030228 133000 8355 8370 8340 8345 2997
20030228 140000 8345 8355 8330 8345 866
20030228 143000 8350 8385 8350 8375 3306
20021202 100000 10145 10145 10098 10105 847
20021202 103000 10104 10139 10082 10120 1577
20021202 110000 10120 10172 10112 10164 1596
20021202 113000 10163 10177 10154 10164 898
20021202 120000 10163 10175 10147 10163 715
20021202 123000 10164 10170 10150 10158 387
20021202 143000 10165 10165 10165 10165 33
20021202 150000 10165 10209 10134 10187 1777
20021202 153000 10187 10198 10180 10190 1034
20021202 160000 10190 10210 10187 10205 1071
20021202 163000 10206 10250 10204 10232 1660
20021203 100000 10190 10215 10190 10210 1299
20021203 103000 10210 10225 10187 10200 1666
20021203 110000 10200 10247 10180 10227 1630
20021203 113000 10228 10238 10215 10229 818
20021203 120000 10229 10262 10225 10260 1170
20021203 123000 10260 10260 10230 10233 964
20021203 143000 10238 10238 10238 10238 17
20021203 150000 10233 10243 10220 10234 727
20021203 153000 10235 10255 10228 10234 855
20021203 160000 10234 10252 10229 10237 906
20021203 163000 10236 10245 10228 10240 936
20021204 100000 10110 10117 10092 10105 2318
20021204 103000 10105 10113 10094 10113 1732
20021204 110000 10114 10128 10098 10101 1183
20021204 113000 10099 10100 10071 10090 1836
20021204 120000 10090 10105 10087 10104 547
20021204 123000 10101 10104 10084 10086 652
20021204 143000 10062 10062 10062 10062 325
20021204 150000 10063 10067 9960 9962 6636
20021204 153000 9962 9990 9960 9962 3103
20021204 160000 9962 9980 9943 9971 3314
20021204 163000 9970 9979 9937 9970 2064
20021205 100000 9980 9997 9973 9977 1061
20021205 103000 9975 10016 9967 9983 2442
20021205 110000 9984 9993 9946 9960 1691
20021205 113000 9959 9970 9934 9950 1110
20021205 120000 9949 9988 9949 9978 1243
20021205 123000 9980 9990 9975 9980 758
20021205 143000 9960 9960 9960 9960 39
20021205 150000 9960 9976 9945 9950 1054
20021205 153000 9949 9975 9945 9974 943
20021205 160000 9974 9995 9965 9995 1415
20021205 163000 9995 9996 9972 9980 945
20021206 100000 9920 9927 9911 9911 1098
20021206 103000 9911 9939 9902 9933 1938
20021206 110000 9933 9935 9908 9915 690
20021206 113000 9916 9933 9912 9918 748
20021206 120000 9919 9928 9880 9896 2336
20021206 123000 9896 9903 9883 9883 1119
20021206 143000 9886 9886 9886 9886 47
20021206 150000 9889 9931 9889 9921 1226
20021206 153000 9921 9922 9890 9898 1217
20021206 160000 9898 9985 9896 9968 2808
20021206 163000 9967 9984 9961 9970 1167
20021209 100000 9970 10013 9968 10000 695
20021209 103000 9999 10001 9950 9971 1421
20021209 110000 9973 9991 9965 9965 952
20021209 113000 9965 9969 9864 9884 4114
20021209 120000 9885 9885 9848 9855 2144
20021209 123000 9854 9876 9854 9867 668
20021209 143000 9842 9842 9842 9842 148
20021209 150000 9847 9856 9800 9830 2446
20021209 153000 9828 9835 9803 9830 1530
20021209 160000 9830 9851 9825 9850 1504
20021209 163000 9849 9854 9826 9840 1336
20021210 100000 9750 9785 9750 9785 2783
20021210 103000 9785 9841 9778 9826 2803
20021210 110000 9827 9855 9810 9836 1856
20021210 113000 9837 9840 9817 9836 920
20021210 120000 9836 9880 9830 9854 1933
20021210 123000 9853 9854 9832 9835 999
20021210 143000 9823 9823 9823 9823 53
20021210 150000 9825 9838 9817 9825 786
20021210 153000 9825 9847 9815 9844 950
20021210 160000 9844 9845 9828 9835 1036
20021210 163000 9834 9841 9820 9823 1015
20021211 100000 9832 9839 9810 9820 1890
20021211 103000 9823 9845 9802 9835 1934
20021211 110000 9835 9864 9830 9855 1266
20021211 113000 9856 9857 9834 9840 586
20021211 120000 9839 9859 9834 9838 860
20021211 123000 9838 9840 9791 9808 1829
20021211 143000 9760 9760 9760 9760 286
20021211 150000 9762 9782 9725 9753 3391
20021211 153000 9753 9760 9744 9758 1187
20021211 160000 9760 9761 9727 9754 1370
20021211 163000 9753 9764 9748 9750 1085
20021212 100000 9798 9815 9785 9801 1825
20021212 103000 9800 9819 9791 9806 1399
20021212 110000 9804 9831 9802 9810 1288
20021212 113000 9811 9813 9765 9767 1566
20021212 120000 9768 9796 9758 9791 1533
20021212 123000 9791 9810 9780 9795 850
20021212 143000 9804 9804 9804 9804 56
20021212 150000 9800 9810 9781 9799 495
20021212 153000 9800 9830 9791 9815 1377
20021212 160000 9815 9818 9784 9792 1443
20021212 163000 9794 9808 9781 9784 1233
20021213 100000 9695 9715 9695 9712 1760
20021213 103000 9712 9720 9706 9712 1525
20021213 110000 9714 9730 9711 9720 1014
20021213 113000 9720 9723 9697 9714 660
20021213 120000 9712 9715 9684 9694 1165
20021213 123000 9695 9701 9683 9692 1592
20021213 143000 9683 9683 9683 9683 136
20021213 150000 9687 9704 9683 9701 1044
20021213 153000 9700 9705 9691 9693 453
20021213 160000 9693 9707 9693 9705 833
20021213 163000 9705 9707 9692 9693 1117
20021216 100000 9650 9663 9640 9645 1811
20021216 103000 9647 9676 9645 9672 1457
20021216 110000 9670 9672 9645 9648 904
20021216 113000 9648 9653 9628 9643 1272
20021216 120000 9640 9648 9638 9641 394
20021216 123000 9641 9655 9635 9646 794
20021216 143000 9647 9647 9647 9647 6
20021216 150000 9645 9663 9635 9656 699
20021216 153000 9657 9662 9640 9651 683
20021216 160000 9650 9656 9645 9651 687
20021216 163000 9650 9652 9632 9634 673
20021217 100000 9750 9770 9749 9759 2096
20021217 103000 9759 9764 9741 9756 1794
20021217 110000 9756 9764 9752 9752 561
20021217 113000 9752 9752 9738 9746 775
20021217 120000 9747 9751 9733 9739 761
20021217 123000 9739 9747 9725 9734 824
20021217 143000 9722 9722 9722 9722 20
20021217 150000 9721 9733 9672 9680 1882
20021217 153000 9683 9697 9661 9688 1845
20021217 160000 9689 9700 9675 9699 1115
20021217 163000 9698 9704 9675 9685 1191
20021218 100000 9618 9638 9582 9593 2732
20021218 103000 9593 9623 9587 9614 2559
20021218 110000 9615 9632 9608 9616 1455
20021218 113000 9615 9617 9595 9607 842
20021218 120000 9607 9608 9570 9573 1830
20021218 123000 9571 9577 9525 9530 3699
20021218 143000 9538 9538 9533 9533 157
20021218 150000 9533 9553 9533 9543 1708
20021218 153000 9543 9547 9535 9543 862
20021218 160000 9543 9544 9506 9521 2546
20021218 163000 9520 9526 9508 9515 1393
20021219 100000 9494 9541 9493 9530 2130
20021219 103000 9530 9548 9508 9541 3699
20021219 110000 9540 9543 9494 9503 1595
20021219 113000 9503 9504 9465 9486 2293
20021219 120000 9486 9493 9469 9472 1173
20021219 123000 9472 9480 9453 9455 1769
20021219 143000 9473 9473 9473 9473 167
20021219 150000 9474 9498 9471 9479 2323
20021219 153000 9479 9486 9468 9476 964
20021219 160000 9477 9537 9476 9533 2937
20021219 163000 9532 9543 9528 9532 1264
20021220 100000 9453 9480 9453 9477 5231
20021220 103000 9476 9493 9464 9464 1958
20021220 110000 9464 9489 9446 9489 1830
20021220 113000 9488 9517 9473 9505 1929
20021220 120000 9505 9508 9482 9482 1195
20021220 123000 9481 9490 9476 9484 853
20021220 143000 9503 9503 9503 9503 66
20021220 150000 9504 9566 9500 9562 4044
20021220 153000 9562 9579 9547 9561 2545
20021220 160000 9560 9591 9560 9590 2078
20021220 163000 9591 9596 9565 9568 2255
20021223 100000 9590 9599 9574 9585 2311
20021223 103000 9585 9586 9545 9575 1576
20021223 110000 9575 9580 9550 9554 1103
20021223 113000 9553 9569 9510 9537 1856
20021223 120000 9535 9557 9530 9551 1216
20021223 123000 9551 9555 9535 9545 1222
20021223 143000 9545 9545 9545 9545 3
20021223 150000 9545 9555 9534 9540 1712
20021223 153000 9540 9568 9540 9550 1533
20021223 160000 9551 9553 9537 9543 2171
20021223 163000 9544 9548 9535 9545 1121
20021224 100000 9552 9564 9548 9558 2606
20021224 103000 9558 9564 9539 9546 2539
20021224 110000 9547 9548 9533 9545 1818
20021224 113000 9546 9552 9540 9544 951
20021224 120000 9547 9550 9531 9544 1007
20021224 123000 9544 9551 9530 9533 2433
20021224 143000 9533 9533 9533 9533 0
20021224 150000 9533 9533 9533 9533 0
20021224 153000 9533 9533 9533 9533 0
20021224 160000 9533 9533 9533 9533 0
20021224 163000 9533 9533 9533 9533 0
20021226 100000 9533 9533 9533 9533 0
20021226 103000 9533 9533 9533 9533 0
20021226 110000 9533 9533 9533 9533 0
20021226 113000 9533 9533 9533 9533 0
20021226 120000 9533 9533 9533 9533 0
20021226 123000 9533 9533 9533 9533 0
20021226 143000 9533 9533 9533 9533 0
20021226 150000 9533 9533 9533 9533 0
20021226 153000 9533 9533 9533 9533 0
20021226 160000 9533 9533 9533 9533 0
20021226 163000 9533 9533 9533 9533 550
20021227 100000 9508 9508 9480 9500 4422
20021227 103000 9500 9506 9494 9502 1169
20021227 110000 9501 9502 9490 9500 1909
20021227 113000 9499 9503 9483 9486 1103
20021227 120000 9487 9494 9486 9490 1451
20021227 123000 9490 9491 9429 9434 2474
20021227 143000 9445 9445 9445 9445 66
20021227 150000 9445 9445 9419 9432 1115
20021227 153000 9433 9435 9427 9431 438
20021227 160000 9430 9444 9426 9444 774
20021227 163000 9444 9445 9420 9427 530
20030102 100000 9282 9300 9265 9269 915
20030102 103000 9269 9336 9252 9313 2415
20030102 110000 9312 9326 9304 9315 875
20030102 113000 9318 9353 9312 9343 1698
20030102 120000 9342 9351 9328 9334 724
20030102 123000 9335 9347 9334 9345 697
20030102 143000 9345 9345 9345 9345 0
20030102 150000 9344 9344 9322 9325 376
20030102 153000 9327 9336 9317 9324 488
20030102 160000 9323 9340 9321 9333 579
20030102 163000 9333 9337 9330 9335 576
20030103 100000 9589 9600 9552 9560 3820
20030103 103000 9561 9563 9526 9537 2345
20030103 110000 9536 9557 9535 9543 1145
20030103 113000 9544 9547 9519 9533 1501
20030103 120000 9533 9550 9529 9540 819
20030103 123000 9543 9563 9530 9554 1754
20030103 143000 9560 9560 9560 9560 66
20030103 150000 9558 9588 9556 9575 1627
20030103 153000 9575 9580 9563 9575 1015
20030103 160000 9575 9583 9573 9576 961
20030103 163000 9577 9586 9562 9582 1522
20030106 100000 9589 9590 9553 9560 1585
20030106 103000 9561 9648 9548 9624 4207
20030106 110000 9624 9637 9605 9614 1759
20030106 113000 9613 9633 9610 9625 995
20030106 120000 9625 9692 9621 9670 4844
20030106 123000 9670 9675 9661 9665 1570
20030106 143000 9652 9655 9652 9655 119
20030106 150000 9659 9680 9652 9678 1176
20030106 153000 9677 9683 9664 9666 1200
20030106 160000 9668 9673 9644 9646 2004
20030106 163000 9646 9661 9646 9660 1283
20030107 100000 9690 9697 9674 9697 2702
20030107 103000 9694 9695 9653 9669 2554
20030107 110000 9670 9717 9669 9692 2656
20030107 113000 9690 9707 9676 9687 1182
20030107 120000 9686 9693 9638 9650 1658
20030107 123000 9650 9662 9642 9648 1098
20030107 143000 9615 9615 9615 9615 293
20030107 150000 9618 9626 9591 9616 2621
20030107 153000 9616 9642 9615 9627 1602
20030107 160000 9626 9642 9624 9642 1168
20030107 163000 9642 9693 9642 9691 2433
20030108 100000 9683 9683 9653 9668 1469
20030108 103000 9667 9703 9649 9690 2784
20030108 110000 9689 9755 9684 9744 3984
20030108 113000 9744 9806 9740 9785 7144
20030108 120000 9785 9800 9775 9793 2196
20030108 123000 9793 9799 9770 9775 1355
20030108 143000 9765 9765 9765 9765 66
20030108 150000 9767 9776 9756 9771 1586
20030108 153000 9773 9774 9744 9750 2031
20030108 160000 9748 9748 9687 9694 3853
20030108 163000 9693 9714 9689 9705 1948
20030109 100000 9610 9633 9610 9625 1651
20030109 103000 9626 9628 9604 9620 1860
20030109 110000 9620 9646 9617 9631 1567
20030109 113000 9631 9631 9598 9620 1450
20030109 120000 9620 9637 9617 9634 622
20030109 123000 9635 9637 9613 9625 795
20030109 143000 9640 9640 9640 9640 110
20030109 150000 9640 9683 9632 9665 3268
20030109 153000 9665 9679 9649 9662 1218
20030109 160000 9660 9685 9655 9675 1151
20030109 163000 9675 9692 9666 9675 1933
20030110 100000 9726 9749 9723 9747 1925
20030110 103000 9745 9791 9734 9790 3350
20030110 110000 9788 9790 9756 9765 1250
20030110 113000 9765 9779 9710 9717 2450
20030110 120000 9720 9732 9672 9708 3060
20030110 123000 9709 9731 9688 9730 1293
20030110 143000 9730 9733 9730 9733 31
20030110 150000 9735 9750 9724 9724 934
20030110 153000 9724 9750 9715 9747 892
20030110 160000 9748 9759 9730 9740 1415
20030110 163000 9740 9757 9740 9745 1480
20030113 100000 9789 9798 9770 9790 1305
20030113 103000 9788 9824 9763 9801 2320
20030113 110000 9801 9805 9779 9790 1085
20030113 113000 9790 9805 9782 9796 775
20030113 120000 9797 9847 9797 9825 3046
20030113 123000 9826 9838 9822 9828 867
20030113 143000 9828 9834 9828 9834 61
20030113 150000 9834 9836 9805 9821 1810
20030113 153000 9821 9862 9812 9838 1899
20030113 160000 9838 9843 9825 9840 913
20030113 163000 9840 9850 9831 9849 1396
20030114 100000 9820 9830 9813 9816 1653
20030114 103000 9816 9828 9788 9827 3540
20030114 110000 9826 9838 9811 9827 1691
20030114 113000 9827 9830 9814 9823 633
20030114 120000 9822 9849 9821 9841 1736
20030114 123000 9842 9859 9836 9856 2079
20030114 143000 9856 9858 9856 9858 88
20030114 150000 9856 9858 9835 9841 1723
20030114 153000 9841 9854 9824 9827 1379
20030114 160000 9826 9827 9795 9808 4620
20030114 163000 9808 9818 9799 9815 1276
20030115 100000 9861 9861 9821 9831 1846
20030115 103000 9828 9862 9812 9845 2957
20030115 110000 9845 9895 9839 9891 3429
20030115 113000 9891 9918 9880 9884 4520
20030115 120000 9883 9899 9883 9891 1185
20030115 123000 9890 9907 9883 9900 1326
20030115 143000 9905 9905 9905 9905 105
20030115 150000 9905 9905 9858 9866 2279
20030115 153000 9867 9883 9858 9878 1664
20030115 160000 9879 9888 9870 9884 1066
20030116 100000 9795 9820 9788 9808 1960
20030116 103000 9810 9822 9795 9813 1272
20030116 110000 9812 9820 9792 9815 941
20030116 113000 9814 9817 9805 9810 512
20030116 120000 9810 9820 9808 9820 479
20030116 123000 9821 9830 9811 9811 1009
20030116 143000 9810 9810 9810 9810 37
20030116 150000 9810 9820 9745 9762 3556
20030116 153000 9762 9762 9745 9747 1404
20030116 160000 9748 9749 9718 9725 2654
20030116 163000 9725 9729 9711 9717 1734
20030117 100000 9699 9710 9685 9696 1333
20030117 103000 9696 9700 9668 9684 2169
20030117 110000 9683 9690 9672 9680 985
20030117 113000 9678 9680 9640 9647 1953
20030117 120000 9647 9654 9630 9642 1502
20030117 123000 9643 9663 9641 9657 1417
20030117 143000 9647 9648 9647 9648 54
20030117 150000 9648 9649 9583 9595 4432
20030117 153000 9596 9607 9585 9595 1706
20030117 160000 9594 9604 9590 9602 1243
20030117 163000 9601 9605 9580 9581 1621
20030120 100000 9550 9550 9532 9532 1351
20030120 103000 9531 9543 9527 9538 1264
20030120 110000 9537 9540 9500 9510 2312
20030120 113000 9509 9527 9494 9519 1435
20030120 120000 9520 9522 9483 9494 1263
20030120 123000 9493 9502 9486 9493 1218
20030120 143000 9506 9506 9506 9506 72
20030120 150000 9503 9517 9497 9510 1239
20030120 153000 9509 9515 9485 9498 1388
20030120 160000 9499 9544 9498 9542 1800
20030120 163000 9541 9554 9532 9550 1409
20030121 100000 9579 9579 9544 9556 1036
20030121 103000 9553 9580 9535 9546 1419
20030121 110000 9546 9567 9532 9558 979
20030121 113000 9558 9569 9546 9557 831
20030121 120000 9555 9567 9550 9565 583
20030121 123000 9565 9566 9535 9542 1161
20030121 143000 9547 9547 9547 9547 15
20030121 150000 9545 9588 9545 9567 1603
20030121 153000 9565 9566 9543 9560 1694
20030121 160000 9560 9565 9550 9561 625
20030121 163000 9562 9566 9555 9561 976
20030122 100000 9460 9474 9451 9455 3046
20030122 103000 9455 9466 9444 9460 2461
20030122 110000 9459 9478 9457 9470 1484
20030122 113000 9471 9484 9469 9477 1086
20030122 120000 9477 9495 9469 9477 1206
20030122 123000 9477 9488 9472 9485 740
20030122 143000 9495 9495 9495 9495 94
20030122 150000 9490 9585 9485 9550 6098
20030122 153000 9550 9560 9547 9555 935
20030122 160000 9556 9576 9555 9557 1375
20030122 163000 9557 9563 9545 9546 1873
20030123 100000 9499 9540 9492 9530 3361
20030123 103000 9530 9557 9520 9556 1818
20030123 110000 9556 9575 9553 9566 1243
20030123 113000 9565 9589 9558 9586 1152
20030123 120000 9585 9593 9572 9575 1076
20030123 123000 9575 9580 9569 9573 775
20030123 143000 9580 9580 9580 9580 27
20030123 150000 9579 9607 9573 9595 2925
20030123 153000 9594 9608 9587 9595 1052
20030123 160000 9596 9600 9556 9586 1864
20030123 163000 9586 9614 9583 9609 2130
20030124 100000 9550 9580 9545 9550 2637
20030124 103000 9550 9556 9512 9533 2472
20030124 110000 9533 9537 9425 9441 6252
20030124 113000 9441 9441 9390 9425 4153
20030124 120000 9427 9431 9400 9402 4610
20030124 123000 9402 9419 9400 9401 1528
20030124 143000 9390 9390 9390 9390 189
20030124 150000 9390 9408 9388 9398 1446
20030124 153000 9398 9440 9397 9434 3062
20030124 160000 9435 9438 9420 9430 2398
20030124 163000 9430 9432 9402 9412 1830
20030127 100000 9291 9291 9261 9277 9062
20030127 103000 9278 9290 9260 9275 4157
20030127 110000 9278 9292 9263 9268 1469
20030127 113000 9268 9281 9266 9277 4141
20030127 120000 9277 9284 9263 9266 1756
20030127 123000 9267 9275 9236 9247 3668
20030127 143000 9248 9248 9248 9248 3
20030127 150000 9248 9256 9228 9239 1487
20030127 153000 9238 9280 9235 9268 1575
20030127 160000 9266 9290 9266 9286 2417
20030127 163000 9285 9288 9270 9277 1272
20030128 100000 9218 9240 9202 9224 3594
20030128 103000 9225 9312 9218 9268 3475
20030128 110000 9267 9334 9267 9332 2283
20030128 113000 9333 9337 9307 9310 1966
20030128 120000 9310 9311 9283 9303 1063
20030128 123000 9303 9303 9275 9278 993
20030128 143000 9270 9270 9270 9270 80
20030128 150000 9271 9297 9267 9288 1804
20030128 153000 9288 9320 9288 9320 1429
20030128 160000 9321 9331 9309 9316 2355
20030128 163000 9316 9319 9300 9308 1627
20030129 100000 9278 9279 9246 9248 1382
20030129 103000 9245 9265 9207 9221 837
20030129 110000 9220 9255 9220 9255 423
20030129 113000 9255 9264 9247 9252 164
20030129 120000 9251 9252 9235 9237 210
20030129 123000 9238 9257 9235 9253 250
20030129 143000 9248 9248 9248 9248 13
20030129 150000 9248 9248 9230 9247 413
20030129 153000 9246 9252 9245 9251 373
20030129 160000 9251 9253 9250 9250 272
20030129 163000 9250 9250 9250 9250 0
20030130 100000 9279 9280 9248 9260 2480
20030130 103000 9263 9265 9155 9200 4019
20030130 110000 9200 9222 9182 9208 1106
20030130 113000 9208 9210 9185 9191 748
20030130 120000 9190 9203 9183 9198 648
20030130 123000 9197 9209 9192 9199 546
20030130 143000 9198 9198 9198 9198 1
20030130 150000 9198 9226 9198 9217 987
20030130 153000 9217 9226 9208 9215 641
20030130 160000 9215 9232 9212 9225 1241
20030130 163000 9225 9260 9218 9257 1338
20030204 100000 9246 9310 9246 9290 4386
20030204 103000 9290 9330 9265 9279 2104
20030204 110000 9279 9282 9205 9218 2544
20030204 113000 9219 9239 9210 9226 980
20030204 120000 9227 9235 9223 9226 408
20030204 123000 9227 9233 9213 9223 658
20030204 143000 9220 9220 9220 9220 169
20030204 150000 9218 9223 9196 9211 1817
20030204 153000 9211 9243 9170 9231 3374
20030204 160000 9233 9266 9227 9239 3000
20030204 163000 9240 9260 9235 9250 1092
20030205 100000 9203 9233 9203 9217 1825
20030205 103000 9220 9240 9190 9205 2375
20030205 110000 9205 9222 9188 9200 1360
20030205 113000 9201 9215 9187 9192 753
20030205 120000 9192 9200 9183 9185 574
20030205 123000 9185 9197 9165 9178 1363
20030205 143000 9177 9177 9177 9177 5
20030205 150000 9175 9188 9167 9180 962
20030205 153000 9182 9185 9127 9134 3106
20030205 160000 9132 9158 9130 9139 1558
20030205 163000 9140 9152 9130 9131 1786
20030206 100000 9130 9145 9122 9133 1608
20030206 103000 9133 9137 9060 9083 3964
20030206 110000 9083 9096 9076 9091 1403
20030206 113000 9093 9099 9076 9079 801
20030206 120000 9080 9092 9078 9087 499
20030206 123000 9088 9088 9070 9075 845
20030206 143000 9076 9076 9076 9076 23
20030206 150000 9079 9079 9048 9061 2079
20030206 153000 9062 9082 9059 9081 1230
20030206 160000 9081 9098 9079 9088 1637
20030206 163000 9088 9092 9080 9090 1010
20030207 100000 9077 9080 9051 9066 1336
20030207 103000 9065 9087 9050 9085 1698
20030207 110000 9085 9095 9068 9087 1301
20030207 113000 9087 9171 9078 9142 5237
20030207 120000 9143 9154 9126 9130 1540
20030207 123000 9128 9129 9105 9108 1497
20030207 143000 9110 9110 9110 9110 17
20030207 150000 9114 9143 9114 9129 871
20030207 153000 9129 9142 9113 9129 742
20030207 160000 9127 9142 9123 9133 1120
20030207 163000 9135 9145 9130 9133 1255
20030210 100000 9083 9118 9083 9116 2144
20030210 103000 9115 9156 9109 9133 1710
20030210 110000 9133 9140 9106 9132 1178
20030210 113000 9131 9146 9125 9138 1159
20030210 120000 9139 9148 9120 9128 903
20030210 123000 9129 9141 9123 9131 743
20030210 143000 9132 9132 9132 9132 20
20030210 150000 9137 9162 9132 9158 1620
20030210 153000 9158 9179 9153 9170 1414
20030210 160000 9170 9200 9170 9200 2273
20030210 163000 9200 9224 9197 9200 2188
20030211 100000 9202 9229 9202 9206 999
20030211 103000 9206 9248 9192 9236 2395
20030211 110000 9236 9270 9225 9233 1927
20030211 113000 9231 9239 9224 9234 808
20030211 120000 9233 9234 9180 9186 2086
20030211 123000 9185 9197 9151 9162 1895
20030211 143000 9146 9146 9146 9146 185
20030211 150000 9146 9150 9104 9125 4150
20030211 153000 9125 9135 9112 9126 1399
20030211 160000 9126 9160 9126 9152 1727
20030211 163000 9152 9156 9144 9151 1475
20030212 100000 9122 9150 9120 9139 1325
20030212 103000 9139 9179 9123 9167 1725
20030212 110000 9166 9189 9138 9169 1653
20030212 113000 9168 9215 9157 9210 1752
20030212 120000 9210 9223 9197 9212 1553
20030212 123000 9213 9217 9185 9211 1890
20030212 143000 9245 9245 9245 9245 319
20030212 150000 9240 9280 9230 9267 3528
20030212 153000 9267 9310 9264 9305 2971
20030212 160000 9307 9329 9300 9311 2691
20030212 163000 9311 9318 9308 9310 1553
20030213 100000 9278 9283 9255 9255 1858
20030213 103000 9255 9275 9228 9238 3408
20030213 110000 9238 9263 9228 9260 1444
20030213 113000 9260 9262 9206 9210 2359
20030213 120000 9211 9214 9121 9123 7281
20030213 123000 9122 9144 9101 9115 6700
20030213 143000 9101 9108 9101 9104 270
20030213 150000 9104 9138 9104 9138 1734
20030213 153000 9137 9144 9113 9137 1192
20030213 160000 9136 9137 9112 9127 1595
20030213 163000 9127 9137 9120 9135 2178
20030214 100000 9171 9190 9171 9187 1214
20030214 103000 9187 9228 9181 9196 2583
20030214 110000 9196 9212 9164 9175 1687
20030214 113000 9177 9195 9170 9185 1070
20030214 120000 9185 9195 9176 9185 616
20030214 123000 9186 9230 9186 9211 1433
20030214 143000 9212 9212 9212 9212 16
20030214 150000 9215 9225 9193 9223 1024
20030214 153000 9223 9231 9183 9185 1656
20030214 160000 9185 9198 9167 9175 1405
20030214 163000 9176 9198 9170 9187 1106
20030217 100000 9349 9418 9335 9395 4529
20030217 103000 9395 9406 9372 9378 3644
20030217 110000 9378 9395 9364 9375 1463
20030217 113000 9377 9395 9370 9380 1073
20030217 120000 9382 9383 9370 9382 673
20030217 123000 9381 9392 9374 9377 1051
20030217 143000 9388 9388 9385 9385 113
20030217 150000 9387 9403 9367 9399 1999
20030217 153000 9398 9400 9366 9388 1304
20030217 160000 9390 9390 9375 9385 1406
20030217 163000 9386 9398 9385 9393 1184
20030218 100000 9361 9369 9350 9360 924
20030218 103000 9360 9388 9342 9375 1665
20030218 110000 9375 9395 9361 9365 1822
20030218 113000 9365 9380 9363 9375 722
20030218 120000 9376 9385 9368 9378 928
20030218 123000 9378 9387 9371 9385 578
20030218 143000 9385 9385 9385 9385 15
20030218 150000 9385 9390 9378 9383 706
20030218 153000 9383 9410 9382 9408 1229
20030218 160000 9408 9425 9398 9408 1730
20030218 163000 9408 9414 9399 9404 1399
20030219 100000 9485 9490 9455 9462 2987
20030219 103000 9462 9470 9372 9403 5982
20030219 110000 9401 9408 9371 9385 2666
20030219 113000 9383 9403 9383 9401 1041
20030219 120000 9402 9414 9398 9408 1092
20030219 123000 9408 9428 9408 9424 1422
20030219 143000 9405 9405 9405 9405 171
20030219 150000 9405 9406 9383 9398 1936
20030219 153000 9397 9418 9392 9412 827
20030219 160000 9413 9424 9403 9418 1297
20030219 163000 9421 9444 9416 9440 1880
20030220 100000 9440 9440 9405 9407 2652
20030220 103000 9410 9415 9389 9412 2193
20030220 110000 9412 9430 9403 9423 1532
20030220 113000 9422 9476 9416 9461 3653
20030220 120000 9462 9473 9459 9468 1461
20030220 123000 9469 9473 9458 9458 1130
20030220 143000 9465 9465 9465 9465 49
20030220 150000 9465 9472 9422 9440 2016
20030220 153000 9440 9455 9427 9443 1478
20030220 160000 9444 9450 9398 9398 2997
20030220 163000 9398 9422 9390 9420 2360
20030221 100000 9380 9380 9330 9341 3447
20030221 103000 9341 9350 9314 9325 3622
20030221 110000 9325 9325 9250 9254 6291
20030221 113000 9254 9265 9235 9262 3348
20030221 120000 9262 9262 9248 9252 1381
20030221 123000 9252 9255 9244 9250 2283
20030221 143000 9252 9252 9250 9250 23
20030221 150000 9250 9266 9249 9250 1489
20030221 153000 9250 9254 9211 9229 3484
20030221 160000 9230 9238 9223 9230 2310
20030221 163000 9229 9231 9215 9222 2220
20030224 100000 9300 9300 9273 9275 6446
20030224 103000 9275 9282 9253 9265 2507
20030224 110000 9268 9282 9238 9250 1934
20030224 113000 9247 9254 9238 9245 1564
20030224 120000 9246 9264 9241 9250 1395
20030224 123000 9252 9252 9232 9234 2504
20030224 143000 9241 9241 9241 9241 20
20030224 150000 9241 9251 9231 9232 1702
20030224 153000 9232 9233 9215 9225 1851
20030224 160000 9225 9240 9220 9235 1805
20030224 163000 9234 9236 9226 9236 1923
20030225 100000 9102 9111 9085 9109 13702
20030225 103000 9110 9129 9095 9112 8427
20030225 110000 9112 9114 9096 9107 3953
20030225 113000 9107 9120 9103 9106 3100
20030225 120000 9105 9117 9100 9115 1480
20030225 123000 9115 9116 9097 9102 2928
20030225 143000 9096 9096 9096 9096 38
20030225 150000 9098 9101 9080 9087 2117
20030225 153000 9087 9096 9078 9087 1298
20030225 160000 9089 9119 9085 9117 2460
20030225 163000 9117 9119 9107 9112 2103
20030226 100000 9150 9162 9120 9138 5997
20030226 103000 9137 9140 9106 9115 3616
20030226 110000 9117 9131 9115 9127 1629
20030226 113000 9127 9139 9115 9132 1794
20030226 120000 9131 9132 9118 9120 2748
20030226 123000 9120 9124 9113 9114 1787
20030226 143000 9112 9112 9112 9112 23
20030226 150000 9112 9118 9103 9114 1690
20030226 153000 9112 9115 9104 9108 982
20030226 160000 9109 9111 9104 9108 1284
20030226 163000 9108 9115 9105 9106 1452
20030227 100000 9030 9051 9022 9047 1787
20030227 103000 9047 9092 9038 9078 725
20030227 110000 9077 9113 9077 9100 449
20030227 113000 9100 9110 9100 9101 244
20030227 120000 9104 9107 9098 9100 245
20030227 123000 9103 9104 9098 9102 121
20030227 143000 9103 9103 9103 9103 1
20030227 150000 9103 9107 9101 9107 130
20030227 153000 9107 9109 9106 9109 165
20030227 160000 9109 9114 9109 9112 366
20030227 163000 9112 9112 9112 9112 0
20030228 100000 9057 9075 9040 9058 3000
20030228 103000 9056 9092 9046 9076 2145
20030228 110000 9077 9088 9050 9050 1653
20030228 113000 9051 9070 9044 9068 960
20030228 120000 9068 9068 9012 9036 1847
20030228 123000 9036 9037 9008 9019 1785
20030228 143000 9020 9020 9020 9020 41
20030228 150000 9020 9032 9002 9032 1412
20030228 153000 9032 9033 9016 9026 803
20030228 160000 9025 9034 9013 9016 1422
Attachment:
Description: ""
Attachment:
Description: "20030228 163000 9016 9035 9015 9024 2134"
|