[Date Prev][Date Next][Thread Prev][Thread Next][Date Index][Thread Index]
[no subject]
<FONT
face="sans serif, arial" color=#ffffff
size=-1>Index
<FONT
face="sans serif, arial" color=#ffffff
size=-1>Value
<FONT
face="sans serif, arial" color=#ffffff
size=-1>Chg
<FONT
face="sans serif, arial" color=#ffffff size=-1>Pct
Chg
<FONT
face="sans serif, arial" color=#ffffff
size=-1>Date
<FONT
face="ms sans serif, geneva, arial" color=#003366
size=-1>Australia
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>ASX ALL
MINING INDEX (AS27)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>632.00
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>2.70
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>0.43%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>0:15
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>ASX ALL
ORDINARIES INDX (AS30)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>3070.20
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-44.00
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-1.41%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>0:15
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>S&P/ASX 20 LEADERS INDEX (AS26)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>1846.40
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-34.60
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-1.84%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>0:15
<FONT
face="ms sans serif, geneva, arial" color=#003366 size=-1>Hong
Kong
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>HANG SENG
STOCK INDEX (HSI)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>9967.25
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-310.13
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-3.02%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>0:16
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>HKSE ALL
ORDINARIES INDX (HKAOI)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>4261.18
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-141.20
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-3.21%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>23:16
<FONT
face="ms sans serif, geneva, arial" color=#003366
size=-1>Japan
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>TOPIX
INDEX (TOKYO) (TPX)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>1070.45
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-0.74
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-0.07%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>10/5
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>NIKKEI 225
INDEX (NKY)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>10205.87
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>0.39
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>0.00%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>10/5
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>NIKKEI 300
INDEX OSE (NEY)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>212.36
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-0.10
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-0.05%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>10/5
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>JASDAQ:
STOCK INDEX (JSDA)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>44.95
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>0.44
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>0.99%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>10/5
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>Nikkei OTC
(TSMKOTC)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>1118.53
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>9.16
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>0.83%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>10/5
<FONT
face="ms sans serif, geneva, arial" color=#003366
size=-1>Singapore
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>STI INDEX
(STI)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>1356.57
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-28.88
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-2.08%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>0:15
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>SING: SES
ALL INDEX (SESALL)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>360.39
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-6.57
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-1.79%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>0:16
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>DBS 50
INDEX (DBS50)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>438.01
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-9.76
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-2.18%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>0:16
<FONT
face="ms sans serif, geneva, arial" color=#003366 size=-1>New
Zealand
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>NZSE TOP
40 INDEX (NZSE40)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>1889.07
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-7.41
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-0.39%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>23:34
<FONT
face="ms sans serif, geneva, arial" color=#003366
size=-1>Malaysia
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>KUALA
LUMPUR COMP INDEX (KLCI)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>600.63
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-8.37
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-1.37%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>0:15
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>KUALA
LUMPUR 2ND BOARD (KL2ND)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>112.22
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-4.28
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-3.67%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>0:15
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>KUALA
LUMPUR EMAS INDEX (KLEMAS)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>144.05
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-2.28
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-1.56%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>0:15
<FONT
face="ms sans serif, geneva, arial" color=#003366 size=-1>South
Korea
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>KOREA
COMPOSITE INDEX (KOSPI)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>496.70
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-5.22
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-1.04%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>0:15
<FONT
face="ms sans serif, geneva, arial" color=#003366
size=-1>Thailand
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>THAI STOCK
EXCHG OF THAI (SET)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>277.32
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-3.56
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-1.27%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>23:55
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>THAI SET
50 INDEX (SET50)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>18.11
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-0.26
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-1.42%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>23:55
<FONT
face="ms sans serif, geneva, arial" color=#003366
size=-1>Taiwan
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>TAIWAN:
WEIGHTED INDEX (TWSE)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>3516.98
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-68.48
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-1.91%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>0:16
<FONT
face="ms sans serif, geneva, arial" color=#003366
size=-1>Philippines
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>PHILIPPINES COMPOSITE IX (PCOMP)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>1048.67
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-39.77
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-3.65%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>0:11
<FONT
face="ms sans serif, geneva, arial" color=#003366
size=-1>China
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>CHINA CLSA
CHINA WRLD IX (CLSACHW)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>579.53
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>6.90
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>1.20%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>10/5
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>CHINA CLSA
CHINA B INDEX (CLSACHBI)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>2386.91
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-0.03
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>0.00%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>10/5
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>CHINA CLSA
SHANGHAI B IX (CLSASSB)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>1713.22
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>--
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1> %
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>10/5
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>CHINA CLSA
SHENZHEN B IX (CLSASZB)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>2046.49
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>--
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1> %
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>10/5
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>CHINA SE
SHANGHAI A (SHASHR)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>1818.67
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-25.62
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-1.39%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>23:16
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>CHINA SE
SHANGHAI B (SHBSHR)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>150.52
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-1.03
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-0.68%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>23:16
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>CHINA SE
SHENZHEN A (SZASHR)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>541.61
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-0.32
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-0.06%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>9/28
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>CHINA SE
SHENZHEN B (SZBSHR)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>241.83
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>4.57
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>1.93%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>9/28
<FONT
face="ms sans serif, geneva, arial" color=#003366
size=-1>Indonesia
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>JAKARTA
COMPOSITE INDEX (JCI)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>367.30
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-14.29
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-3.74%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>0:14
<FONT
face="ms sans serif, geneva, arial" color=#003366
size=-1>India
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>MUMBAI
SENSEX 30 INDEX (SENSEX)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>2812.90
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>23.93
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>0.86%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>10/5
<FONT
face="ms sans serif, geneva, arial" color=#003366 size=-1>Sri
Lanka
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>Sri Lanka
Stock Market Colombo All Share (CSEALL)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1> %
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1> /
<FONT
face="ms sans serif, geneva, arial" color=#003366
size=-1>Pakistan
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>Pakistan
Karachi Stock Exchange Index (KSE)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>1141.20
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>28.88
<FONT
face="ms sans serif, geneva, arial" color=#009933
size=-1>2.60%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>10/5
<FONT
face="ms sans serif, geneva, arial" color=#003366
size=-1>Israel
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>Israel
Stock Market General (ISSMGEN)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1> %
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1> /
<FONT
face="ms sans serif, geneva, arial" color=#003366
size=-1>Turkey
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>Turkey
Stock Market Industrial Index (TKSMINDU)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>7205.00
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-93.00
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-1.27%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>10/5
<FONT
face="ms sans serif, geneva, arial" color=#000000 size=-1>Turkey
Stock Market National Index (TKSMCOMP)
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>7599.00
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-206.00
<FONT
face="ms sans serif, geneva, arial" color=#cc0000
size=-1>-2.64%
<FONT
face="ms sans serif, geneva, arial" color=#000000
size=-1>10/5<BR
clear=all>
Yahoo! Groups Sponsor
To unsubscribe from this group, send an email to:
realtraders-unsubscribe@xxxxxxxxxxxxxxx
Your use of Yahoo! Groups is subject to the Yahoo! Terms of Service.

PureLinks - Finance Banners.