|
PureBytes Links
Trading Reference Links
|
I have been keeping track of the Money Supply (M3) data for a few years
now. I know that every once in awhile there are some adjustments made to the
data. The data seems to have been adjusted again, this time they really went all
out. I am not sure why the Fed wants the numbers to look like this. The
really scary part is if the new numbers are correct, then who was in charge of
counting the money up to now?
<TABLE style="WIDTH: 336pt; BORDER-COLLAPSE: collapse" cellSpacing=0
cellPadding=0 width=448 border=0 x:str>
new #'s
old #'s
difference
Oct.
7
4899.3
10/7/96
4896.40
<TD class=xl23 align=right x:num="2.9000000000005457"
x:fmla="=C2-F2">2.90
14
4908.8
10/14/96
4906.00
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C3-F3">2.80
21
4917.2
10/21/96
4914.30
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C4-F4">2.90
28
4921
10/28/96
4918.20
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C5-F5">2.80
Nov.
4
4925
11/4/96
4922.20
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C6-F6">2.80
11
4925
11/11/96
4922.20
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C7-F7">2.80
18
4937.3
11/18/96
4934.40
<TD class=xl23 align=right x:num="2.9000000000005457"
x:fmla="=C8-F8">2.90
25
4933.4
11/25/96
4930.60
<TD class=xl23 align=right x:num="2.7999999999992724"
x:fmla="=C9-F9">2.80
Dec.
2
4948.7
12/2/96
4945.90
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C10-F10">2.80
9
4955.7
12/9/96
4952.90
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C11-F11">2.80
16
4968.3
12/16/96
4965.50
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C12-F12">2.80
23
4978.5
12/23/96
4975.70
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C13-F13">2.80
30
4986.5
12/30/96
4983.60
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C14-F14">2.90
1997-Jan.
6
4986.3
1/6/97
4983.30
3.00
13
4997.9
1/13/97
4995.10
<TD class=xl23 align=right x:num="2.7999999999992724"
x:fmla="=C16-F16">2.80
20
4996.9
1/20/97
4994.10
<TD class=xl23 align=right x:num="2.7999999999992724"
x:fmla="=C17-F17">2.80
27
5010.6
1/27/97
5007.80
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C18-F18">2.80
Feb.
3
5017.1
2/3/97
5014.30
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C19-F19">2.80
10
5026.1
2/10/97
5023.30
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C20-F20">2.80
17
5034.7
2/17/97
5031.90
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C21-F21">2.80
24
5037.4
2/24/97
5034.60
<TD class=xl23 align=right x:num="2.7999999999992724"
x:fmla="=C22-F22">2.80
Mar.
3
5049.5
3/3/97
5046.70
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C23-F23">2.80
10
5063.3
3/10/97
5060.50
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C24-F24">2.80
17
5068
3/17/97
5065.10
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C25-F25">2.90
24
5077.4
3/24/97
5074.50
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C26-F26">2.90
31
5085.5
3/31/97
5082.60
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C27-F27">2.90
Apr.
7
5096.9
4/7/97
5093.90
3.00
14
5103
4/14/97
5100.10
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C29-F29">2.90
21
5116.4
4/21/97
5113.50
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C30-F30">2.90
28
5123.1
4/28/97
5120.10
3.00
May
5
5120.9
5/5/97
5117.90
3.00
12
5130.1
5/12/97
5127.10
3.00
19
5138.6
5/19/97
5135.60
3.00
26
5144
5/26/97
5141.00
3.00
June
2
5152.5
6/2/97
5149.40
<TD class=xl23 align=right x:num="3.1000000000003638"
x:fmla="=C36-F36">3.10
9
5149.8
6/9/97
5146.80
3.00
16
5156.4
6/16/97
5153.30
<TD class=xl23 align=right x:num="3.0999999999994543"
x:fmla="=C38-F38">3.10
23
5171.2
6/23/97
5168.20
3.00
30
5191.9
6/30/97
5188.80
<TD class=xl23 align=right x:num="3.0999999999994543"
x:fmla="=C40-F40">3.10
July
7
5214.2
7/7/97
5211.20
3.00
14
5214.5
7/14/97
5211.50
3.00
21
5214.9
7/21/97
5211.80
<TD class=xl23 align=right x:num="3.0999999999994543"
x:fmla="=C43-F43">3.10
28
5229.2
7/28/97
5226.10
<TD class=xl23 align=right x:num="3.0999999999994543"
x:fmla="=C44-F44">3.10
Aug.
4
5239.4
8/4/97
5236.40
3.00
11
5253.9
8/11/97
5250.90
3.00
18
5270.2
8/18/97
5267.20
3.00
25
5285.8
8/25/97
5282.90
<TD class=xl23 align=right x:num="2.9000000000005457"
x:fmla="=C48-F48">2.90
Sep.
1
5298.1
9/1/97
5295.10
3.00
8
5302.2
9/8/97
5299.20
3.00
15
5298.9
9/15/97
5295.90
3.00
22
5305.7
9/22/97
5302.70
3.00
29
5317.7
9/29/97
5314.70
3.00
Oct.
6
5328.1
10/6/97
5325.10
3.00
13
5345.7
10/13/97
5342.70
3.00
20
5345.2
10/20/97
5342.20
3.00
27
5353.9
10/27/97
5350.90
3.00
Nov.
3
5374.5
11/3/97
5371.50
3.00
10
5372
11/10/97
5369.00
3.00
17
5384.4
11/17/97
5381.40
3.00
24
5392
11/24/97
5389.00
3.00
Dec.
1
5407.6
12/1/97
5404.50
<TD class=xl23 align=right x:num="3.1000000000003638"
x:fmla="=C62-F62">3.10
8
5420.7
12/8/97
5417.60
<TD class=xl23 align=right x:num="3.0999999999994543"
x:fmla="=C63-F63">3.10
15
5428.9
12/15/97
5425.90
3.00
22
5429.4
12/22/97
5426.40
3.00
29
5438
12/29/97
5434.90
<TD class=xl23 align=right x:num="3.1000000000003638"
x:fmla="=C66-F66">3.10
1998-Jan.
5
5456.5
1/5/98
5453.40
<TD class=xl23 align=right x:num="3.1000000000003638"
x:fmla="=C67-F67">3.10
12
5479.1
1/12/98
5476.10
3.00
19
5477
1/19/98
5474.00
3.00
26
5485.4
1/26/98
5482.40
3.00
Feb.
2
5486.4
2/2/98
5483.50
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C71-F71">2.90
9
5496
2/9/98
5493.10
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C72-F72">2.90
16
5508.2
2/16/98
5505.30
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C73-F73">2.90
23
5518.4
2/23/98
5515.60
<TD class=xl23 align=right x:num="2.7999999999992724"
x:fmla="=C74-F74">2.80
Mar.
2
5545.3
3/2/98
5542.50
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C75-F75">2.80
9
5564.9
3/9/98
5562.10
<TD class=xl23 align=right x:num="2.7999999999992724"
x:fmla="=C76-F76">2.80
16
5579.3
3/16/98
5576.50
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C77-F77">2.80
23
5582.8
3/23/98
5580.10
<TD class=xl23 align=right x:num="2.6999999999998181"
x:fmla="=C78-F78">2.70
30
5589.4
3/30/98
5586.60
<TD class=xl23 align=right x:num="2.7999999999992724"
x:fmla="=C79-F79">2.80
Apr.
6
5614.5
4/6/98
5611.70
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C80-F80">2.80
13
5620
4/13/98
5617.30
<TD class=xl23 align=right x:num="2.6999999999998181"
x:fmla="=C81-F81">2.70
20
5607.5
4/20/98
5604.80
<TD class=xl23 align=right x:num="2.6999999999998181"
x:fmla="=C82-F82">2.70
27
5608.5
4/27/98
5605.70
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C83-F83">2.80
May
4
5638.6
5/4/98
5635.80
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C84-F84">2.80
11
5653.5
5/11/98
5650.70
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C85-F85">2.80
18
5660
5/18/98
5657.20
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C86-F86">2.80
25
5671.4
5/25/98
5668.60
<TD class=xl23 align=right x:num="2.7999999999992724"
x:fmla="=C87-F87">2.80
June
1
5679.7
6/1/98
5676.90
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C88-F88">2.80
8
5706
6/8/98
5703.10
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C89-F89">2.90
15
5704.8
6/15/98
5702.00
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C90-F90">2.80
22
5703.7
6/22/98
5700.80
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C91-F91">2.90
29
5714.6
6/29/98
5711.80
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C92-F92">2.80
July
6
5719.9
7/6/98
5717.00
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C93-F93">2.90
13
5722.1
7/13/98
5719.30
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C94-F94">2.80
20
5726.5
7/20/98
5723.60
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C95-F95">2.90
27
5744.3
7/27/98
5741.40
<TD class=xl23 align=right x:num="2.9000000000005457"
x:fmla="=C96-F96">2.90
Aug.
3
5768.6
8/3/98
5765.70
<TD class=xl23 align=right x:num="2.9000000000005457"
x:fmla="=C97-F97">2.90
10
5787.9
8/10/98
5785.00
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C98-F98">2.90
17
5794.8
8/17/98
5791.90
<TD class=xl23 align=right x:num="2.9000000000005457"
x:fmla="=C99-F99">2.90
24
5800.4
8/24/98
5797.50
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C100-F100">2.90
31
5817.5
8/31/98
5814.70
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C101-F101">2.80
Sep.
7
5855.3
9/7/98
5852.40
<TD class=xl23 align=right x:num="2.9000000000005457"
x:fmla="=C102-F102">2.90
14
5856.3
9/14/98
5853.50
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C103-F103">2.80
21
5865.8
9/21/98
5862.90
<TD class=xl23 align=right x:num="2.9000000000005457"
x:fmla="=C104-F104">2.90
28
5871.8
9/28/98
5868.90
<TD class=xl23 align=right x:num="2.9000000000005457"
x:fmla="=C105-F105">2.90
Oct.
5
5893.7
10/5/98
5890.80
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C106-F106">2.90
12
5912.7
10/12/98
5909.80
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C107-F107">2.90
19
5933.8
10/19/98
5930.80
3.00
26
5957.2
10/26/98
5954.10
<TD class=xl23 align=right x:num="3.0999999999994543"
x:fmla="=C109-F109">3.10
Nov.
2
5967.9
11/2/98
5964.80
<TD class=xl23 align=right x:num="3.0999999999994543"
x:fmla="=C110-F110">3.10
9
5976
11/9/98
5972.80
<TD class=xl23 align=right x:num="3.1999999999998181"
x:fmla="=C111-F111">3.20
16
5990.2
11/16/98
5986.90
<TD class=xl23 align=right x:num="3.3000000000001819"
x:fmla="=C112-F112">3.30
23
5993.4
11/23/98
5990.10
<TD class=xl23 align=right x:num="3.2999999999992724"
x:fmla="=C113-F113">3.30
30
6010
11/30/98
6006.60
<TD class=xl23 align=right x:num="3.3999999999996362"
x:fmla="=C114-F114">3.40
Dec.
7
6028.9
12/7/98
6025.50
<TD class=xl23 align=right x:num="3.3999999999996362"
x:fmla="=C115-F115">3.40
14
6028.9
12/14/98
6025.50
<TD class=xl23 align=right x:num="3.3999999999996362"
x:fmla="=C116-F116">3.40
21
6027.1
12/21/98
6023.50
<TD class=xl23 align=right x:num="3.6000000000003638"
x:fmla="=C117-F117">3.60
28
6032.3
12/28/98
6028.70
<TD class=xl23 align=right x:num="3.6000000000003638"
x:fmla="=C118-F118">3.60
1999-Jan.
4
6037.8
1/4/99
6034.00
<TD class=xl23 align=right x:num="3.8000000000001819"
x:fmla="=C119-F119">3.80
11
6045.2
1/11/99
6041.60
<TD class=xl23 align=right x:num="3.5999999999994543"
x:fmla="=C120-F120">3.60
18
6058.4
1/18/99
6054.90
3.50
25
6063.7
1/25/99
6060.30
<TD class=xl23 align=right x:num="3.3999999999996362"
x:fmla="=C122-F122">3.40
Feb.
1
6084.8
2/1/99
6081.40
<TD class=xl23 align=right x:num="3.4000000000005457"
x:fmla="=C123-F123">3.40
8
6111.9
2/8/99
6108.70
<TD class=xl23 align=right x:num="3.1999999999998181"
x:fmla="=C124-F124">3.20
15
6113.8
2/15/99
6110.60
<TD class=xl23 align=right x:num="3.1999999999998181"
x:fmla="=C125-F125">3.20
22
6121.1
2/22/99
6118.00
<TD class=xl23 align=right x:num="3.1000000000003638"
x:fmla="=C126-F126">3.10
Mar.
1
6114.4
3/1/99
6111.40
3.00
8
6110.7
3/8/99
6107.70
3.00
15
6110.7
3/15/99
6107.80
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C129-F129">2.90
22
6117.4
3/22/99
6114.60
<TD class=xl23 align=right x:num="2.7999999999992724"
x:fmla="=C130-F130">2.80
29
6130.6
3/29/99
6127.80
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C131-F131">2.80
Apr.
5
6135.6
4/5/99
6132.80
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C132-F132">2.80
12
6142.7
4/12/99
6140.00
<TD class=xl23 align=right x:num="2.6999999999998181"
x:fmla="=C133-F133">2.70
19
6159.5
4/19/99
6156.90
<TD class=xl23 align=right x:num="2.6000000000003638"
x:fmla="=C134-F134">2.60
26
6169.9
4/26/99
6167.40
2.50
May
3
6171.9
5/3/99
6169.40
2.50
10
6182.1
5/10/99
6179.60
2.50
17
6187.1
5/17/99
6184.70
<TD class=xl23 align=right x:num="2.4000000000005457"
x:fmla="=C138-F138">2.40
24
6201.5
5/24/99
6199.20
<TD class=xl23 align=right x:num="2.3000000000001819"
x:fmla="=C139-F139">2.30
31
6209
5/31/99
6206.80
<TD class=xl23 align=right x:num="2.1999999999998181"
x:fmla="=C140-F140">2.20
June
7
6210.3
6/7/99
6208.10
<TD class=xl23 align=right x:num="2.1999999999998181"
x:fmla="=C141-F141">2.20
14
6218
6/14/99
6216.00
2.00
21
6232
6/21/99
6229.90
<TD class=xl23 align=right x:num="2.1000000000003638"
x:fmla="=C143-F143">2.10
28
6243
6/28/99
6241.00
2.00
July
5
6237.3
7/5/99
6235.40
<TD class=xl23 align=right x:num="1.9000000000005457"
x:fmla="=C145-F145">1.90
12
6264.6
7/12/99
6262.80
<TD class=xl23 align=right x:num="1.8000000000001819"
x:fmla="=C146-F146">1.80
19
6261.7
7/19/99
6259.80
<TD class=xl23 align=right x:num="1.8999999999996362"
x:fmla="=C147-F147">1.90
26
6267.3
7/26/99
6265.40
<TD class=xl23 align=right x:num="1.9000000000005457"
x:fmla="=C148-F148">1.90
Aug.
2
6262.8
8/2/99
6260.90
<TD class=xl23 align=right x:num="1.9000000000005457"
x:fmla="=C149-F149">1.90
9
6277.9
8/9/99
6276.00
<TD class=xl23 align=right x:num="1.8999999999996362"
x:fmla="=C150-F150">1.90
16
6278.1
8/16/99
6276.20
<TD class=xl23 align=right x:num="1.9000000000005457"
x:fmla="=C151-F151">1.90
23
6282.5
8/23/99
6280.60
<TD class=xl23 align=right x:num="1.8999999999996362"
x:fmla="=C152-F152">1.90
30
6285.4
8/30/99
6283.60
<TD class=xl23 align=right x:num="1.7999999999992724"
x:fmla="=C153-F153">1.80
Sep.
6
6284
9/6/99
6282.10
<TD class=xl23 align=right x:num="1.8999999999996362"
x:fmla="=C154-F154">1.90
13
6298.8
9/13/99
6297.00
<TD class=xl23 align=right x:num="1.8000000000001819"
x:fmla="=C155-F155">1.80
20
6305.9
9/20/99
6304.00
<TD class=xl23 align=right x:num="1.8999999999996362"
x:fmla="=C156-F156">1.90
27
6319.4
9/27/99
6317.50
<TD class=xl23 align=right x:num="1.8999999999996362"
x:fmla="=C157-F157">1.90
Oct.
4
6332.6
10/4/99
6330.40
<TD class=xl23 align=right x:num="2.2000000000007276"
x:fmla="=C158-F158">2.20
11
6347.9
10/11/99
6345.30
<TD class=xl23 align=right x:num="2.5999999999994543"
x:fmla="=C159-F159">2.60
18
6358.1
10/18/99
6355.40
<TD class=xl23 align=right x:num="2.7000000000007276"
x:fmla="=C160-F160">2.70
25
6370.3
10/25/99
6367.40
<TD class=xl23 align=right x:num="2.9000000000005457"
x:fmla="=C161-F161">2.90
Nov.
1
6389.8
11/1/99
6386.70
<TD class=xl23 align=right x:num="3.1000000000003638"
x:fmla="=C162-F162">3.10
8
6421.9
11/8/99
6418.80
<TD class=xl23 align=right x:num="3.0999999999994543"
x:fmla="=C163-F163">3.10
15
6442.6
11/15/99
6439.40
<TD class=xl23 align=right x:num="3.2000000000007276"
x:fmla="=C164-F164">3.20
22
6463.1
11/22/99
6459.70
<TD class=xl23 align=right x:num="3.4000000000005457"
x:fmla="=C165-F165">3.40
29
6458.8
11/29/99
6455.30
3.50
Dec.
6
6473.9
12/6/99
6470.10
<TD class=xl23 align=right x:num="3.7999999999992724"
x:fmla="=C167-F167">3.80
13
6510.3
12/13/99
6506.30
4.00
20
6536.2
12/20/99
6532.10
<TD class=xl23 align=right x:num="4.0999999999994543"
x:fmla="=C169-F169">4.10
27
6560
12/27/99
6555.70
<TD class=xl23 align=right x:num="4.3000000000001819"
x:fmla="=C170-F170">4.30
2000-Jan.
3
6588.1
1/3/00
6584.30
<TD class=xl23 align=right x:num="3.8000000000001819"
x:fmla="=C171-F171">3.80
10
6553.4
1/10/00
6549.10
<TD class=xl23 align=right x:num="4.2999999999992724"
x:fmla="=C172-F172">4.30
17
6560.5
1/17/00
6556.10
<TD class=xl23 align=right x:num="4.3999999999996362"
x:fmla="=C173-F173">4.40
24
6581.5
1/24/00
6577.20
<TD class=xl23 align=right x:num="4.3000000000001819"
x:fmla="=C174-F174">4.30
31
6590.7
1/31/00
6586.50
<TD class=xl23 align=right x:num="4.1999999999998181"
x:fmla="=C175-F175">4.20
Feb.
7
6594.4
2/7/00
6590.20
<TD class=xl23 align=right x:num="4.1999999999998181"
x:fmla="=C176-F176">4.20
14
6594.9
2/14/00
6590.80
<TD class=xl23 align=right x:num="4.0999999999994543"
x:fmla="=C177-F177">4.10
21
6610.7
2/21/00
6606.60
<TD class=xl23 align=right x:num="4.0999999999994543"
x:fmla="=C178-F178">4.10
28
6614.1
2/28/00
6610.00
<TD class=xl23 align=right x:num="4.1000000000003638"
x:fmla="=C179-F179">4.10
Mar.
6
6642.4
3/6/00
6638.40
4.00
13
6674.9
3/13/00
6670.90
4.00
20
6675
3/20/00
6670.30
<TD class=xl23 align=right x:num="4.6999999999998181"
x:fmla="=C182-F182">4.70
27
6694.7
3/27/00
6690.60
<TD class=xl23 align=right x:num="4.0999999999994543"
x:fmla="=C183-F183">4.10
Apr.
3
6700.7
4/3/00
6696.60
<TD class=xl23 align=right x:num="4.0999999999994543"
x:fmla="=C184-F184">4.10
10
6714.4
4/10/00
6709.90
4.50
17
6727.9
4/17/00
6723.20
<TD class=xl23 align=right x:num="4.6999999999998181"
x:fmla="=C186-F186">4.70
24
6741.9
4/24/00
6737.70
<TD class=xl23 align=right x:num="4.1999999999998181"
x:fmla="=C187-F187">4.20
May
1
6743.4
5/1/00
6739.30
<TD class=xl23 align=right x:num="4.0999999999994543"
x:fmla="=C188-F188">4.10
8
6745.2
5/8/00
6741.10
<TD class=xl23 align=right x:num="4.0999999999994543"
x:fmla="=C189-F189">4.10
15
6756.4
5/15/00
6752.10
<TD class=xl23 align=right x:num="4.2999999999992724"
x:fmla="=C190-F190">4.30
22
6759.9
5/22/00
6755.60
<TD class=xl23 align=right x:num="4.2999999999992724"
x:fmla="=C191-F191">4.30
29
6770.2
5/29/00
6765.90
<TD class=xl23 align=right x:num="4.3000000000001819"
x:fmla="=C192-F192">4.30
June
5
6790.4
6/5/00
6786.20
<TD class=xl23 align=right x:num="4.1999999999998181"
x:fmla="=C193-F193">4.20
12
6798.8
6/12/00
6794.80
4.00
19
6815.3
6/19/00
6811.30
4.00
26
6820.7
6/26/00
6816.70
4.00
July
3
6839.6
7/3/00
6835.70
<TD class=xl23 align=right x:num="3.9000000000005457"
x:fmla="=C197-F197">3.90
10
6839.1
7/10/00
6835.30
<TD class=xl23 align=right x:num="3.8000000000001819"
x:fmla="=C198-F198">3.80
17
6858.6
7/17/00
6854.90
<TD class=xl23 align=right x:num="3.7000000000007276"
x:fmla="=C199-F199">3.70
24
6871.5
7/24/00
6867.80
<TD class=xl23 align=right x:num="3.6999999999998181"
x:fmla="=C200-F200">3.70
31
6878.2
7/31/00
6874.60
<TD class=xl23 align=right x:num="3.5999999999994543"
x:fmla="=C201-F201">3.60
Aug.
7
6897.7
8/7/00
6893.70
4.00
14
6900.7
8/14/00
6896.80
<TD class=xl23 align=right x:num="3.8999999999996362"
x:fmla="=C203-F203">3.90
21
6919.8
8/21/00
6916.00
<TD class=xl23 align=right x:num="3.8000000000001819"
x:fmla="=C204-F204">3.80
28
6929.1
8/28/00
6925.70
<TD class=xl23 align=right x:num="3.4000000000005457"
x:fmla="=C205-F205">3.40
Sep.
4
6949.9
9/4/00
6946.00
<TD class=xl23 align=right x:num="3.8999999999996362"
x:fmla="=C206-F206">3.90
11
6953.2
9/11/00
6949.10
<TD class=xl23 align=right x:num="4.0999999999994543"
x:fmla="=C207-F207">4.10
18
6981.2
9/18/00
6977.20
4.00
25
6979.4
9/25/00
6975.60
<TD class=xl23 align=right x:num="3.7999999999992724"
x:fmla="=C209-F209">3.80
Oct.
2
6986.4
10/2/00
6982.30
<TD class=xl23 align=right x:num="4.0999999999994543"
x:fmla="=C210-F210">4.10
9
6982.7
10/9/00
6978.90
<TD class=xl23 align=right x:num="3.8000000000001819"
x:fmla="=C211-F211">3.80
16
6990.8
10/16/00
6987.30
3.50
23
7000.5
10/23/00
6997.30
<TD class=xl23 align=right x:num="3.1999999999998181"
x:fmla="=C213-F213">3.20
30
6992
10/30/00
6988.60
<TD class=xl23 align=right x:num="3.3999999999996362"
x:fmla="=C214-F214">3.40
Nov.
6
7004.2
11/6/00
7000.10
<TD class=xl23 align=right x:num="4.0999999999994543"
x:fmla="=C215-F215">4.10
13
7009.6
11/13/00
7005.70
<TD class=xl23 align=right x:num="3.9000000000005457"
x:fmla="=C216-F216">3.90
20
7013
11/20/00
7010.10
<TD class=xl23 align=right x:num="2.8999999999996362"
x:fmla="=C217-F217">2.90
27
7025.8
11/27/00
7023.30
2.50
Dec.
4
7050
12/4/00
7047.70
<TD class=xl23 align=right x:num="2.3000000000001819"
x:fmla="=C219-F219">2.30
11
7057.2
12/11/00
7055.20
2.00
18
7103.7
12/18/00
7101.30
<TD class=xl23 align=right x:num="2.3999999999996362"
x:fmla="=C221-F221">2.40
25
7127.8
12/25/00
7125.60
<TD class=xl23 align=right x:num="2.1999999999998181"
x:fmla="=C222-F222">2.20
2001-Jan.
1
7154.8
1/1/01
7152.00
<TD class=xl23 align=right x:num="2.8000000000001819"
x:fmla="=C223-F223">2.80
8
7157.4
1/8/01
7156.90
0.50
15
7197.8
1/15/01
7199.40
<TD class=xl23 align=right x:num="-1.5999999999994543"
x:fmla="=C225-F225">-1.60
22
7214.7
1/22/01
7218.30
<TD class=xl23 align=right x:num="-3.6000000000003638"
x:fmla="=C226-F226">-3.60
29
7196.6
1/29/01
7201.70
<TD class=xl23 align=right x:num="-5.0999999999994543"
x:fmla="=C227-F227">-5.10
Feb.
5
7227.8
2/5/01
7234.00
<TD class=xl23 align=right x:num="-6.1999999999998181"
x:fmla="=C228-F228">-6.20
12
7243.6
2/12/01
7251.60
-8.00
19
7259.7
2/19/01
7269.70
-10.00
26
7265.6
2/26/01
7277.20
<TD class=xl23 align=right x:num="-11.599999999999454"
x:fmla="=C231-F231">-11.60
Mar.
5
7277.7
3/5/01
7291.20
-13.50
12
7271.8
3/12/01
7288.50
<TD class=xl23 align=right x:num="-16.699999999999818"
x:fmla="=C233-F233">-16.70
19
7282.7
3/19/01
7302.50
<TD class=xl23 align=right x:num="-19.800000000000182"
x:fmla="=C234-F234">-19.80
26
7348.7
3/26/01
7371.50
<TD class=xl23 align=right x:num="-22.800000000000182"
x:fmla="=C235-F235">-22.80
Apr.
2
7392.1
4/2/01
7418.40
<TD class=xl23 align=right x:num="-26.299999999999272"
x:fmla="=C236-F236">-26.30
9
7381.4
4/9/01
7406.60
<TD class=xl23 align=right x:num="-25.200000000000728"
x:fmla="=C237-F237">-25.20
16
7424.3
4/16/01
7448.80
-24.50
23
7424.3
4/23/01
7448.60
<TD class=xl23 align=right x:num="-24.300000000000182"
x:fmla="=C239-F239">-24.30
30
7447.4
4/30/01
7470.80
<TD class=xl23 align=right x:num="-23.400000000000546"
x:fmla="=C240-F240">-23.40
May
7
7446
5/7/01
7469.80
<TD class=xl23 align=right x:num="-23.800000000000182"
x:fmla="=C241-F241">-23.80
14
7473.4
5/14/01
7497.20
<TD class=xl23 align=right x:num="-23.800000000000182"
x:fmla="=C242-F242">-23.80
21
7514.1
5/21/01
7537.80
<TD class=xl23 align=right x:num="-23.699999999999818"
x:fmla="=C243-F243">-23.70
Yahoo! Groups Sponsor
To unsubscribe from this group, send an email to:
realtraders-unsubscribe@xxxxxxxxxxxxxxx
Your use of Yahoo! Groups is subject to the Yahoo! Terms of Service.
|