|
PureBytes Links
Trading Reference Links
|
I should off replied to the list too.
this was my reply.
Try Yahoo.
For the DOW Cash , should be close enuf to YM.
http://finance.yahoo.com/q/hp?s=%5EDJI&a=09&b=1&c=1928&d=08&e=3&f=2004&g=m
PRICES
Date Open High Low Close Avg Vol Adj Close*
Sep-04 10,170.12 10,312.99 10,092.37 10,290.28 16,894,500
10,290.28
Aug-04 10,138.45 10,235.49 9,746.60 10,173.92 12,602,272
10,173.92
Jul-04 10,434.00 10,473.23 9,874.38 10,139.71 14,563,714
10,139.71
Jun-04 10,187.18 10,530.01 10,104.07 10,435.48 13,811,095
10,435.48
May-04 10,227.27 10,403.14 9,822.10 10,188.45 15,249,500
10,188.45
Apr-04 10,357.52 10,596.37 10,198.39 10,225.57 15,831,714
10,225.57
Mar-04 10,582.25 10,720.14 9,975.86 10,357.70 15,286,347
10,357.70
Feb-04 10,487.78 10,794.95 10,394.81 10,583.92 15,540,000
10,583.92
Jan-04 10,452.74 10,748.81 10,341.19 10,488.07 17,227,500
10,488.07
Dec-03 9,785.35 10,494.44 9,777.64 10,453.92 13,121,195
10,453.92
Nov-03 9,802.46 9,945.71 9,556.68 9,782.46 13,131,810 9,782.46
Oct-03 9,275.06 9,901.64 9,275.06 9,801.12 14,694,521 9,801.12
Sep-03 9,416.67 9,719.49 9,199.43 9,275.06 15,014,576 9,275.06
Aug-03 9,232.68 9,535.97 8,964.13 9,415.82 12,298,366 9,415.82
Jul-03 8,983.66 9,398.02 8,843.61 9,233.80 15,073,272 9,233.80
Jun-03 8,851.45 9,406.50 8,823.51 8,985.44 15,622,190 8,985.44
May-03 8,478.48 8,897.04 8,328.55 8,850.26 15,543,285 8,850.26
Apr-03 7,992.83 8,587.72 7,947.38 8,480.09 14,985,771 8,480.09
Mar-03 7,890.24 8,552.08 7,397.31 7,992.13 15,035,966 7,992.13
Feb-03 8,053.74 8,189.35 7,602.81 7,891.08 14,004,526 7,891.08
Jan-03 8,342.38 8,896.09 7,884.66 8,053.81 15,394,338 8,053.81
Dec-02 8,902.95 9,076.35 8,214.93 8,341.63 12,896,257 8,341.63
Nov-02 8,395.64 8,995.78 8,237.65 8,896.09 14,881,610 8,896.09
Oct-02 7,593.04 8,607.04 7,181.47 8,397.03 17,172,873 8,397.03
Sep-02 8,659.27 8,767.82 7,422.28 7,591.93 14,739,590 7,591.93
Aug-02 8,732.58 9,129.10 7,991.43 8,663.50 13,740,136 8,663.50
Jul-02 9,239.25 9,433.08 7,489.53 8,736.59 20,126,400 8,736.59
Jun-02 9,923.94 10,016.04 8,831.92 9,243.26 15,210,395 9,243.26
May-02 9,944.90 10,400.62 9,749.73 9,925.25 12,796,136 9,925.25
Apr-02 10,402.07 10,437.43 9,767.15 9,946.22 13,726,136 9,946.22
Mar-02 10,111.04 10,728.87 10,086.51 10,403.94 13,855,400
10,403.94
Feb-02 9,923.04 10,315.72 9,503.52 10,106.13 14,442,000
10,106.13
Jan-02 10,021.71 10,345.40 9,443.32 9,920.00 14,906,285 9,920.00
Dec-01 9,848.93 10,220.78 9,651.87 10,021.57 13,036,085
10,021.57
Nov-01 9,087.45 10,054.58 8,987.61 9,851.56 13,177,904 9,851.56
Oct-01 8,845.97 9,626.54 8,659.90 9,075.14 13,610,339 9,075.14
Sep-01 9,946.98 10,238.50 7,926.93 8,847.56 17,899,060 8,847.56
Aug-01 10,527.38 10,663.07 9,829.35 9,949.75 10,556,217 9,949.75
Jul-01 10,504.95 10,758.14 10,049.38 10,522.81 11,868,052
10,522.81
Jun-01 10,913.57 11,236.68 10,313.40 10,502.40 12,657,328
10,502.40
May-01 10,734.05 11,436.42 10,638.48 10,911.94 11,705,681
10,911.94
Apr-01 9,877.16 10,973.15 9,303.48 10,734.97 13,272,245
10,734.97
Mar-01 10,493.25 10,940.45 9,047.56 9,878.78 13,221,550 9,878.78
Feb-01 10,884.82 11,140.09 10,225.14 10,495.28 12,036,684
10,495.28
Jan-01 10,790.92 11,224.41 10,325.71 10,887.36 12,151,623
10,887.36
Dec-00 10,416.76 11,044.70 10,158.16 10,787.99 11,620,655
10,787.99
Nov-00 10,966.21 11,152.02 10,204.80 10,414.49 10,342,300
10,414.49
Oct-00 10,659.06 11,108.79 9,571.40 10,971.14 12,417,181
10,971.14
Sep-00 11,219.54 11,518.83 10,439.31 10,650.92 11,017,700
10,650.92
Aug-00 10,523.81 11,415.99 10,428.58 11,215.10 9,309,608
11,215.10
Jul-00 10,450.36 10,980.34 10,303.28 10,521.98 10,020,850
10,521.98
Jun-00 10,532.27 11,013.05 10,161.51 10,447.89 10,544,545
10,447.89
May-00 10,749.42 11,086.72 10,163.20 10,522.33 9,481,272
10,522.33
Apr-00 10,863.28 11,600.43 10,128.62 10,733.91 11,100,557
10,733.91
Mar-00 10,128.11 11,311.28 9,611.75 10,921.92 11,905,913
10,921.92
Feb-00 10,937.74 11,228.44 9,760.36 10,128.31 11,058,150
10,128.31
Jan-00 11,501.85 11,908.50 10,610.43 10,940.53 11,244,100
10,940.53
Dec-99 10,876.47 11,658.68 10,798.07 11,497.12 9,097,609
11,497.12
Nov-99 10,730.78 11,195.34 10,449.42 10,877.81 9,207,771
10,877.81
Oct-99 10,335.69 10,883.10 9,884.20 10,729.86 9,501,190
10,729.86
Sep-99 10,828.44 11,218.39 10,055.17 10,336.95 8,312,523
10,336.95
Aug-99 10,654.83 11,428.94 10,487.34 10,829.28 7,581,931
10,829.28
Jul-99 10,972.39 11,321.61 10,594.99 10,655.15 7,652,252
10,655.15
Jun-99 10,549.08 11,120.24 10,334.42 10,970.80 7,816,440
10,970.80
May-99 10,788.75 11,244.36 10,372.96 10,559.74 8,265,110
10,559.74
Apr-99 9,825.29 11,072.25 9,707.91 10,789.04 9,266,523 10,789.04
Mar-99 9,968.21 10,025.10 9,744.82 9,786.16 18,486,000 9,786.16
----- Original Message -----
From: "Hinton Clabaugh" <clabaugh@xxxxxxxxx>
To: "'omega list'" <omega-list@xxxxxxxxxx>
Sent: Friday, September 03, 2004 12:08 AM
Subject: RE: Free Monthly YM Data Source?
> Thank you, gentlemen, those are great sources that I was unaware of. I
> should have asked you guys first before wasting hours surfing!
>
>
|